Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
52.00 |
52.00 |
47.00 |
47.41 |
80460.00 |
14.00 |
3861944.00 |
40.38 |
83570.35 |
|
14-Jan-26
|
53.69 |
53.69 |
47.21 |
48.14 |
3388.00 |
48.00 |
163935.00 |
41.00 |
83382.71 |
|
13-Jan-26
|
50.01 |
55.90 |
48.70 |
51.38 |
506.00 |
10.00 |
25153.00 |
43.76 |
83627.69 |
|
12-Jan-26
|
50.01 |
50.01 |
50.01 |
50.01 |
501.00 |
7.00 |
25055.00 |
42.59 |
83878.17 |
|
09-Jan-26
|
56.90 |
56.90 |
48.66 |
50.01 |
2483.00 |
23.00 |
130518.00 |
42.59 |
83576.24 |
|
08-Jan-26
|
48.25 |
51.00 |
48.25 |
49.71 |
2413.00 |
8.00 |
119998.00 |
42.34 |
84180.96 |
|
07-Jan-26
|
48.05 |
50.00 |
48.05 |
50.00 |
207.00 |
11.00 |
10114.00 |
42.58 |
84961.14 |
|
06-Jan-26
|
49.96 |
51.97 |
49.50 |
50.60 |
660.00 |
18.00 |
32778.00 |
43.09 |
85063.34 |
|
05-Jan-26
|
51.35 |
52.80 |
49.50 |
49.96 |
1093.00 |
35.00 |
55658.00 |
42.55 |
85439.62 |
|
02-Jan-26
|
52.00 |
56.01 |
51.50 |
54.87 |
8848.00 |
49.00 |
483963.00 |
46.73 |
85762.01 |
|
|