Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
10.18 |
10.24 |
8.21 |
8.80 |
86582.00 |
118.00 |
777107.00 |
8.19 |
85231.92 |
|
20-Nov-25
|
10.40 |
10.40 |
9.80 |
10.08 |
3729.00 |
32.00 |
37334.00 |
9.39 |
85632.68 |
|
19-Nov-25
|
9.57 |
10.40 |
9.57 |
9.84 |
8758.00 |
64.00 |
86231.00 |
9.16 |
85186.47 |
|
18-Nov-25
|
10.24 |
10.38 |
9.66 |
9.93 |
17718.00 |
77.00 |
177334.00 |
9.25 |
84673.02 |
|
17-Nov-25
|
10.20 |
10.84 |
9.56 |
10.24 |
19187.00 |
90.00 |
193490.00 |
9.54 |
84950.95 |
|
14-Nov-25
|
10.76 |
10.81 |
10.10 |
10.20 |
34636.00 |
99.00 |
356016.00 |
9.50 |
84562.78 |
|
13-Nov-25
|
11.07 |
11.07 |
10.37 |
10.81 |
4956.00 |
72.00 |
53192.00 |
10.07 |
84478.67 |
|
12-Nov-25
|
10.66 |
11.10 |
10.51 |
10.72 |
4158.00 |
50.00 |
44419.00 |
9.98 |
84466.51 |
|
11-Nov-25
|
10.77 |
11.19 |
10.34 |
10.83 |
21987.00 |
97.00 |
236464.00 |
10.08 |
83871.32 |
|
10-Nov-25
|
10.79 |
10.79 |
10.30 |
10.73 |
8722.00 |
70.00 |
93568.00 |
9.99 |
83535.35 |
|
|