FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GACM Technologies Ltd-DVRIndustry : Finance & Investments
BSE Code:570005 NSE Symbol: GATECHDVR P/E (TTM) :11.5
ISIN Demat:INE224E01036 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :-0.7355456 Market Cap (Rs Cr.):13.09 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jul-25 0.66 0.66 0.66 0.66 136396.00 91.00 90021.00 12.52 83432.89
03-Jul-25 0.69 0.69 0.69 0.69 227463.00 124.00 156949.00 13.09 83239.47
02-Jul-25 0.72 0.76 0.72 0.72 1967340.00 232.00 1416795.00 13.66 83409.69
01-Jul-25 0.75 0.75 0.75 0.75 1519028.00 198.00 1139271.00 14.22 83697.29
30-Jun-25 0.83 0.83 0.83 0.83 7184997.00 142.00 5963547.00 15.74 83606.46
27-Jun-25 1.02 1.12 0.92 0.92 28479662.00 449.00 26772174.00 17.45 84058.90
26-Jun-25 0.95 1.03 0.95 1.02 1249876.00 530.00 1223957.00 19.35 83755.87
25-Jun-25 0.93 0.95 0.92 0.94 40878.00 41.00 38092.00 17.83 82755.51
24-Jun-25 0.97 0.97 0.92 0.93 165438.00 75.00 156175.00 17.64 82055.11
23-Jun-25 0.95 0.95 0.90 0.94 129108.00 83.00 119626.00 17.83 81896.79
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)