Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
2.43 |
2.54 |
2.35 |
2.52 |
32458.00 |
69.00 |
80219.00 |
10.29 |
73319.55 |
|
01-Apr-26
|
2.15 |
2.49 |
2.15 |
2.46 |
41460.00 |
91.00 |
97084.00 |
10.05 |
73134.32 |
|
30-Mar-26
|
2.65 |
2.65 |
2.17 |
2.40 |
83187.00 |
135.00 |
202765.00 |
9.80 |
71947.55 |
|
27-Mar-26
|
2.55 |
2.70 |
2.54 |
2.60 |
146975.00 |
147.00 |
384541.00 |
10.62 |
73583.22 |
|
25-Mar-26
|
2.90 |
2.90 |
2.70 |
2.76 |
112593.00 |
96.00 |
314240.00 |
11.28 |
75273.45 |
|
24-Mar-26
|
2.92 |
2.95 |
2.71 |
2.79 |
30409.00 |
83.00 |
86511.00 |
11.40 |
74068.45 |
|
23-Mar-26
|
3.12 |
3.12 |
2.85 |
2.88 |
48937.00 |
81.00 |
140564.00 |
11.77 |
72696.39 |
|
20-Mar-26
|
3.14 |
3.14 |
2.83 |
3.10 |
3362.00 |
30.00 |
10373.00 |
12.66 |
74532.96 |
|
19-Mar-26
|
2.99 |
3.10 |
2.88 |
3.08 |
16437.00 |
46.00 |
49595.00 |
12.58 |
74207.24 |
|
18-Mar-26
|
2.99 |
3.15 |
2.94 |
3.05 |
9077.00 |
43.00 |
27775.00 |
12.46 |
76704.13 |
|
|