Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Feb-26
|
41.00 |
41.00 |
36.05 |
39.88 |
522000.00 |
184.00 |
20723440.00 |
52.87 |
83277.15 |
|
13-Feb-26
|
39.00 |
40.00 |
37.25 |
39.93 |
308000.00 |
74.00 |
12161600.00 |
52.94 |
82626.76 |
|
12-Feb-26
|
37.00 |
38.95 |
35.30 |
38.80 |
194000.00 |
60.00 |
7483360.00 |
51.44 |
83674.92 |
|
11-Feb-26
|
34.99 |
40.00 |
34.99 |
37.00 |
40000.00 |
16.00 |
1470880.00 |
49.05 |
84233.64 |
|
10-Feb-26
|
33.30 |
33.40 |
33.30 |
33.40 |
6000.00 |
3.00 |
200140.00 |
44.28 |
84273.92 |
|
09-Feb-26
|
32.94 |
37.00 |
32.94 |
37.00 |
32000.00 |
14.00 |
1136900.00 |
49.05 |
84065.75 |
|
06-Feb-26
|
29.89 |
32.64 |
29.89 |
30.99 |
32000.00 |
12.00 |
992420.00 |
41.09 |
83580.40 |
|
05-Feb-26
|
27.20 |
27.20 |
27.20 |
27.20 |
2000.00 |
1.00 |
54400.00 |
36.06 |
83313.93 |
|
04-Feb-26
|
30.99 |
30.99 |
30.99 |
30.99 |
2000.00 |
1.00 |
61980.00 |
41.09 |
83817.69 |
|
03-Feb-26
|
31.89 |
31.89 |
31.89 |
31.89 |
2000.00 |
1.00 |
63780.00 |
42.28 |
83739.13 |
|
|