Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
157.75 |
160.45 |
156.50 |
159.40 |
423.00 |
40.00 |
66646.00 |
498.03 |
73319.55 |
|
01-Apr-26
|
180.00 |
180.00 |
157.35 |
159.30 |
2116.00 |
169.00 |
342379.00 |
497.72 |
73134.32 |
|
30-Mar-26
|
138.25 |
155.90 |
137.25 |
155.00 |
7759.00 |
133.00 |
1166010.00 |
484.28 |
71947.55 |
|
27-Mar-26
|
157.10 |
158.15 |
140.00 |
140.65 |
3796.00 |
260.00 |
553351.00 |
439.45 |
73583.22 |
|
25-Mar-26
|
158.95 |
162.75 |
155.05 |
155.50 |
1134.00 |
78.00 |
181326.00 |
485.84 |
75273.45 |
|
24-Mar-26
|
160.40 |
160.40 |
152.60 |
154.15 |
482.00 |
33.00 |
75324.00 |
481.63 |
74068.45 |
|
23-Mar-26
|
152.00 |
159.20 |
152.00 |
159.20 |
990.00 |
80.00 |
154456.00 |
497.40 |
72696.39 |
|
20-Mar-26
|
161.85 |
163.20 |
159.45 |
162.55 |
6004.00 |
123.00 |
969053.00 |
507.87 |
74532.96 |
|
19-Mar-26
|
161.40 |
162.85 |
157.00 |
158.20 |
503.00 |
24.00 |
80525.00 |
494.28 |
74207.24 |
|
18-Mar-26
|
157.80 |
167.10 |
157.80 |
163.95 |
401.00 |
30.00 |
65761.00 |
512.25 |
76704.13 |
|
|