Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Feb-26
|
52.91 |
54.39 |
52.31 |
53.76 |
106527377.00 |
3214.00 |
5292214540.00 |
6266.72 |
84065.75 |
|
06-Feb-26
|
52.50 |
52.50 |
50.42 |
51.16 |
273959.00 |
1369.00 |
14065263.00 |
5963.64 |
83580.40 |
|
05-Feb-26
|
52.74 |
53.90 |
50.04 |
52.60 |
987196.00 |
3806.00 |
51180743.00 |
6131.50 |
83313.93 |
|
04-Feb-26
|
46.35 |
52.00 |
46.16 |
50.92 |
566419.00 |
2561.00 |
27915297.00 |
5935.67 |
83817.69 |
|
03-Feb-26
|
46.00 |
47.12 |
44.62 |
46.12 |
234970.00 |
1261.00 |
10774160.00 |
5376.14 |
83739.13 |
|
02-Feb-26
|
42.80 |
44.03 |
41.69 |
43.71 |
189447.00 |
1492.00 |
8039666.00 |
5095.21 |
81666.46 |
|
01-Feb-26
|
44.72 |
45.35 |
42.60 |
43.43 |
130238.00 |
1068.00 |
5712202.00 |
5062.57 |
80722.94 |
|
30-Jan-26
|
44.12 |
45.97 |
43.26 |
44.62 |
239011.00 |
1198.00 |
10713553.00 |
5201.28 |
82269.78 |
|
29-Jan-26
|
45.70 |
45.93 |
43.51 |
44.47 |
241372.00 |
1116.00 |
10710508.00 |
5183.80 |
82566.37 |
|
28-Jan-26
|
42.57 |
45.67 |
42.57 |
45.44 |
220165.00 |
1068.00 |
9743776.00 |
5296.87 |
82344.68 |
|
|