Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Dec-25
|
271.00 |
291.80 |
246.15 |
263.15 |
8.00 |
4.00 |
2081.00 |
1752.63 |
85567.48 |
|
19-Dec-25
|
267.55 |
267.55 |
264.00 |
264.00 |
501.00 |
167.00 |
132267.00 |
1758.29 |
84929.36 |
|
18-Dec-25
|
265.45 |
267.85 |
262.75 |
266.95 |
449.00 |
28.00 |
119014.00 |
1777.94 |
84481.81 |
|
16-Dec-25
|
271.15 |
272.90 |
260.15 |
267.15 |
123.00 |
30.00 |
33129.00 |
1779.27 |
84679.86 |
|
15-Dec-25
|
267.25 |
268.00 |
267.25 |
268.00 |
210.00 |
34.00 |
56272.00 |
1784.94 |
85213.36 |
|
12-Dec-25
|
266.85 |
267.20 |
262.30 |
267.15 |
1056.00 |
21.00 |
279774.00 |
1779.27 |
85267.66 |
|
11-Dec-25
|
267.20 |
267.85 |
265.20 |
265.85 |
180.00 |
51.00 |
47931.00 |
1770.62 |
84818.13 |
|
10-Dec-25
|
264.00 |
271.25 |
264.00 |
265.80 |
826.00 |
73.00 |
221838.00 |
1770.28 |
84391.27 |
|
09-Dec-25
|
262.65 |
267.70 |
260.00 |
260.00 |
3615.00 |
150.00 |
944535.00 |
1731.65 |
84666.28 |
|
08-Dec-25
|
276.50 |
276.50 |
259.15 |
259.85 |
690.00 |
89.00 |
182794.00 |
1730.65 |
85102.69 |
|
|