Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
193.80 |
194.00 |
185.50 |
187.65 |
4790.00 |
229.00 |
911783.00 |
1547.06 |
74532.96 |
|
19-Mar-26
|
189.70 |
195.10 |
189.70 |
190.45 |
4574.00 |
144.00 |
882734.00 |
1339.85 |
74207.24 |
|
18-Mar-26
|
187.15 |
191.65 |
186.35 |
189.30 |
3361.00 |
198.00 |
633430.00 |
1331.76 |
76704.13 |
|
17-Mar-26
|
197.35 |
197.35 |
185.10 |
188.80 |
29451.00 |
260.00 |
5632441.00 |
1328.25 |
76070.84 |
|
16-Mar-26
|
218.95 |
218.95 |
193.55 |
195.90 |
7433.00 |
412.00 |
1454648.00 |
1378.20 |
75502.85 |
|
13-Mar-26
|
202.00 |
206.95 |
201.00 |
204.20 |
2340.00 |
60.00 |
473783.00 |
1436.59 |
74563.92 |
|
12-Mar-26
|
194.85 |
218.25 |
191.15 |
209.05 |
11375.00 |
284.00 |
2340748.00 |
1470.71 |
76034.42 |
|
11-Mar-26
|
201.85 |
203.15 |
194.55 |
195.60 |
3702.00 |
150.00 |
730056.00 |
1376.09 |
76863.71 |
|
10-Mar-26
|
190.00 |
199.00 |
190.00 |
197.75 |
4087.00 |
47.00 |
808767.00 |
1391.21 |
78205.98 |
|
09-Mar-26
|
189.25 |
195.00 |
188.00 |
192.85 |
27204.00 |
278.00 |
5156687.00 |
1356.74 |
77566.16 |
|
|