Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jan-26
|
45.40 |
45.40 |
42.50 |
43.78 |
73425.00 |
63.00 |
3218897.00 |
30.48 |
85762.01 |
|
01-Jan-26
|
41.91 |
43.50 |
41.50 |
42.99 |
36190.00 |
80.00 |
1534545.00 |
29.93 |
85188.60 |
|
31-Dec-25
|
42.00 |
42.98 |
41.65 |
42.71 |
31785.00 |
72.00 |
1350468.00 |
29.74 |
85220.60 |
|
30-Dec-25
|
42.70 |
42.90 |
41.20 |
42.41 |
14846.00 |
58.00 |
622862.00 |
29.53 |
84675.08 |
|
29-Dec-25
|
40.00 |
42.90 |
40.00 |
41.11 |
18631.00 |
83.00 |
778514.00 |
28.62 |
84695.54 |
|
26-Dec-25
|
40.38 |
40.38 |
36.25 |
39.36 |
18443.00 |
77.00 |
711417.00 |
27.41 |
85041.45 |
|
24-Dec-25
|
39.98 |
39.99 |
38.99 |
39.03 |
1389.00 |
43.00 |
54330.00 |
27.18 |
85408.70 |
|
23-Dec-25
|
39.99 |
39.99 |
37.00 |
38.23 |
4756.00 |
48.00 |
179551.00 |
26.62 |
85524.84 |
|
22-Dec-25
|
43.58 |
43.58 |
39.00 |
39.00 |
2216.00 |
71.00 |
87970.00 |
27.16 |
85567.48 |
|
19-Dec-25
|
41.48 |
41.48 |
37.63 |
40.06 |
17711.00 |
107.00 |
700033.00 |
27.89 |
84929.36 |
|
|