Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
76.99 |
77.00 |
75.30 |
75.72 |
1676.00 |
137.00 |
127520.00 |
590.64 |
80710.76 |
|
04-Sep-25
|
72.00 |
78.11 |
72.00 |
76.15 |
4056.00 |
88.00 |
311811.00 |
593.99 |
80718.01 |
|
03-Sep-25
|
78.08 |
78.08 |
76.30 |
77.46 |
5293.00 |
157.00 |
410895.00 |
604.21 |
80567.71 |
|
02-Sep-25
|
77.94 |
78.00 |
76.00 |
76.55 |
1702.00 |
81.00 |
130604.00 |
597.11 |
80157.88 |
|
01-Sep-25
|
77.65 |
78.73 |
76.00 |
77.20 |
1111.00 |
80.00 |
85985.00 |
602.18 |
80364.49 |
|
29-Aug-25
|
75.00 |
77.23 |
75.00 |
76.23 |
1150.00 |
35.00 |
88133.00 |
594.62 |
79809.65 |
|
28-Aug-25
|
76.19 |
77.36 |
75.65 |
76.03 |
1475.00 |
48.00 |
112624.00 |
593.06 |
80080.57 |
|
26-Aug-25
|
79.50 |
79.52 |
75.89 |
76.64 |
8450.00 |
327.00 |
656735.00 |
597.81 |
80786.54 |
|
25-Aug-25
|
79.00 |
80.64 |
78.70 |
79.08 |
1279.00 |
40.00 |
102293.00 |
616.85 |
81635.91 |
|
22-Aug-25
|
78.50 |
81.64 |
78.50 |
79.82 |
12712.00 |
288.00 |
1026335.00 |
622.62 |
81306.85 |
|
|