Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
125.95 |
125.95 |
120.60 |
121.25 |
191700.00 |
3069.00 |
23657365.00 |
11783.18 |
80599.91 |
|
31-Jul-25
|
126.70 |
128.00 |
124.15 |
126.20 |
501873.00 |
4995.00 |
63031814.00 |
12264.22 |
81185.58 |
|
30-Jul-25
|
135.95 |
139.05 |
130.55 |
132.80 |
269493.00 |
3032.00 |
36102942.00 |
12905.62 |
81481.86 |
|
29-Jul-25
|
132.85 |
136.80 |
132.80 |
136.10 |
125660.00 |
1540.00 |
16998589.00 |
13226.31 |
81337.95 |
|
28-Jul-25
|
137.35 |
137.95 |
133.60 |
134.35 |
91662.00 |
1484.00 |
12465374.00 |
13056.25 |
80891.02 |
|
25-Jul-25
|
141.80 |
143.35 |
135.90 |
136.85 |
254828.00 |
2918.00 |
35461599.00 |
13299.20 |
81463.09 |
|
24-Jul-25
|
138.25 |
142.35 |
138.10 |
140.85 |
223227.00 |
2557.00 |
31206793.00 |
13687.92 |
82184.17 |
|
23-Jul-25
|
139.90 |
140.95 |
137.15 |
137.60 |
154691.00 |
2785.00 |
21431099.00 |
13372.08 |
82726.64 |
|
22-Jul-25
|
142.25 |
142.90 |
139.60 |
139.95 |
188033.00 |
2075.00 |
26459481.00 |
13600.46 |
82186.81 |
|
21-Jul-25
|
144.25 |
144.25 |
141.30 |
142.45 |
180926.00 |
2317.00 |
25736741.00 |
13843.41 |
82200.34 |
|
|