Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Feb-26
|
621.00 |
621.00 |
621.00 |
621.00 |
103200.00 |
3.00 |
64087200.00 |
641.57 |
83313.93 |
|
04-Feb-26
|
620.00 |
644.00 |
610.00 |
621.35 |
3600.00 |
9.00 |
2222000.00 |
641.93 |
83817.69 |
|
03-Feb-26
|
570.00 |
640.00 |
570.00 |
640.00 |
1600.00 |
4.00 |
964000.00 |
661.20 |
83739.13 |
|
01-Feb-26
|
595.00 |
595.00 |
595.00 |
595.00 |
400.00 |
1.00 |
238000.00 |
614.71 |
80722.94 |
|
30-Jan-26
|
650.00 |
650.00 |
600.00 |
625.00 |
800.00 |
2.00 |
500000.00 |
645.70 |
82269.78 |
|
29-Jan-26
|
575.00 |
621.00 |
575.00 |
621.00 |
14800.00 |
3.00 |
9172400.00 |
641.57 |
82566.37 |
|
28-Jan-26
|
589.00 |
589.00 |
589.00 |
589.00 |
400.00 |
1.00 |
235600.00 |
608.51 |
82344.68 |
|
27-Jan-26
|
582.00 |
585.00 |
566.00 |
566.00 |
2000.00 |
5.00 |
1157200.00 |
584.75 |
81857.48 |
|
21-Jan-26
|
571.00 |
574.95 |
566.00 |
570.50 |
1600.00 |
4.00 |
912780.00 |
589.39 |
81909.63 |
|
19-Jan-26
|
595.05 |
595.05 |
595.05 |
595.05 |
400.00 |
1.00 |
238020.00 |
614.76 |
83246.18 |
|
|