Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Dec-25
|
2.92 |
2.95 |
2.80 |
2.83 |
31740.00 |
65.00 |
90637.00 |
21.44 |
85524.84 |
|
22-Dec-25
|
2.91 |
2.99 |
2.80 |
2.90 |
32736.00 |
61.00 |
95584.00 |
21.97 |
85567.48 |
|
19-Dec-25
|
2.89 |
3.03 |
2.59 |
2.91 |
13503.00 |
56.00 |
38567.00 |
22.05 |
84929.36 |
|
18-Dec-25
|
2.96 |
2.98 |
2.88 |
2.95 |
5176.00 |
33.00 |
15239.00 |
22.35 |
84481.81 |
|
17-Dec-25
|
2.98 |
2.99 |
2.86 |
2.90 |
30748.00 |
49.00 |
90014.00 |
21.97 |
84559.65 |
|
16-Dec-25
|
3.03 |
3.03 |
2.77 |
2.86 |
35031.00 |
70.00 |
100162.00 |
21.67 |
84679.86 |
|
15-Dec-25
|
2.98 |
3.14 |
2.70 |
2.84 |
45803.00 |
99.00 |
134677.00 |
21.52 |
85213.36 |
|
12-Dec-25
|
2.93 |
2.99 |
2.67 |
2.87 |
79754.00 |
100.00 |
225871.00 |
21.75 |
85267.66 |
|
11-Dec-25
|
3.08 |
3.08 |
2.61 |
2.72 |
187208.00 |
194.00 |
510418.00 |
20.61 |
84818.13 |
|
10-Dec-25
|
3.16 |
3.16 |
2.77 |
2.86 |
80879.00 |
117.00 |
234390.00 |
21.67 |
84391.27 |
|
|