Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
14.70 |
15.00 |
14.60 |
14.70 |
12135.00 |
71.00 |
178943.00 |
18.55 |
80710.76 |
|
04-Sep-25
|
14.00 |
14.83 |
14.00 |
14.38 |
6977.00 |
55.00 |
100883.00 |
18.15 |
80718.01 |
|
03-Sep-25
|
13.44 |
14.50 |
13.00 |
14.00 |
12365.00 |
53.00 |
169369.00 |
17.67 |
80567.71 |
|
02-Sep-25
|
13.21 |
13.79 |
13.20 |
13.40 |
3975.00 |
78.00 |
53329.00 |
16.91 |
80157.88 |
|
01-Sep-25
|
13.33 |
13.79 |
13.33 |
13.78 |
5308.00 |
52.00 |
72282.00 |
17.39 |
80364.49 |
|
29-Aug-25
|
13.77 |
13.77 |
13.03 |
13.44 |
9494.00 |
44.00 |
127366.00 |
16.96 |
79809.65 |
|
28-Aug-25
|
13.50 |
14.07 |
13.21 |
13.42 |
8409.00 |
70.00 |
113968.00 |
16.94 |
80080.57 |
|
26-Aug-25
|
14.27 |
14.31 |
13.52 |
13.72 |
10471.00 |
77.00 |
144154.00 |
17.31 |
80786.54 |
|
25-Aug-25
|
14.16 |
14.74 |
14.02 |
14.31 |
10444.00 |
80.00 |
149546.00 |
18.06 |
81635.91 |
|
22-Aug-25
|
14.15 |
14.79 |
14.15 |
14.35 |
14900.00 |
56.00 |
213730.00 |
18.11 |
81306.85 |
|
|