Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
10.50 |
11.04 |
10.00 |
10.43 |
93924.00 |
167.00 |
986109.00 |
164.17 |
74671.28 |
|
22-Apr-24
|
10.55 |
10.75 |
10.52 |
10.52 |
64455.00 |
48.00 |
680944.00 |
165.58 |
73648.62 |
|
15-Apr-24
|
11.07 |
11.07 |
11.07 |
11.07 |
60141.00 |
7.00 |
665760.00 |
174.24 |
73399.78 |
|
08-Apr-24
|
12.05 |
12.07 |
11.10 |
11.65 |
122877.00 |
207.00 |
1447777.00 |
183.37 |
74742.50 |
|
05-Apr-24
|
11.50 |
11.50 |
11.21 |
11.50 |
140097.00 |
97.00 |
1600020.00 |
181.01 |
74248.22 |
|
04-Apr-24
|
10.96 |
10.96 |
10.96 |
10.96 |
2257.00 |
6.00 |
24736.00 |
172.51 |
74227.63 |
|
03-Apr-24
|
10.44 |
10.44 |
10.44 |
10.44 |
1445.00 |
6.00 |
15085.00 |
164.33 |
73876.82 |
|
|