FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TTI Enterprise LtdIndustry : Finance & Investments
BSE Code:538597 P/E (TTM) :35.13
ISIN Demat:INE404F01031 Div & Yield %:0 EPS (TTM) :0.23
Book Value (RS) :11.2433269 Market Cap (Rs Cr.):20.53 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Dec-25 8.24 8.27 8.01 8.24 3168.00 21.00 25721.00 20.93 85641.90
28-Nov-25 8.20 8.24 8.06 8.08 2287.00 23.00 18491.00 20.53 85706.67
27-Nov-25 8.00 8.29 8.00 8.20 3913.00 15.00 31619.00 20.83 85720.38
26-Nov-25 8.26 8.26 8.10 8.12 989.00 17.00 8131.00 20.63 85609.51
25-Nov-25 8.29 8.29 8.07 8.19 2328.00 17.00 18942.00 20.81 84587.01
24-Nov-25 8.02 8.22 8.02 8.07 2394.00 15.00 19373.00 20.50 84900.71
21-Nov-25 8.20 8.28 8.04 8.08 2897.00 17.00 23619.00 20.53 85231.92
20-Nov-25 8.26 8.33 8.07 8.12 1031.00 15.00 8474.00 20.63 85632.68
19-Nov-25 8.35 8.35 7.51 8.26 19414.00 48.00 157109.00 20.98 85186.47
18-Nov-25 8.10 8.45 8.10 8.25 4209.00 25.00 34579.00 20.96 84673.02
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)