FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TTK Healthcare LtdIndustry : Diversified - Medium / Small
BSE Code:507747 P/E (TTM) :19.07
ISIN Demat:INE910C01018 Div & Yield %:1.08 EPS (TTM) :48.76
Book Value (RS) :785.8526993 Market Cap (Rs Cr.):1313.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jun-26 925.95 929.90 897.50 929.90 47.00 16.00 42657.00 1313.98 74346.17
02-Jun-26 920.20 926.70 912.60 925.95 82.00 23.00 75486.00 1308.40 74649.84
01-Jun-26 895.05 940.50 895.05 920.20 399.00 48.00 363531.00 1300.27 74267.34
29-May-26 909.85 922.30 885.60 896.80 61.00 20.00 54929.00 1267.21 74775.74
27-May-26 893.90 926.85 877.00 899.40 277.00 45.00 250373.00 1270.88 75867.80
26-May-26 886.00 1000.00 872.20 914.75 240.00 46.00 215877.00 1292.57 76009.70
25-May-26 893.45 908.00 873.10 889.50 114.00 54.00 101693.00 1256.89 76488.96
22-May-26 894.00 903.30 893.05 893.45 32.00 4.00 28589.00 1262.47 75415.35
21-May-26 892.00 918.00 886.00 893.05 325.00 62.00 290886.00 1261.91 75183.36
20-May-26 893.55 903.60 852.80 892.50 630.00 51.00 547239.00 1261.13 75318.39
1 2 3 
Thursday, June 04, 2026 09:44:00 AM
Adani Ports1808.80comprofit(0.31)%
      
Asian Paints2694.95comprofit(1.32)%
      
Axis Bank1253.15comprofit(-0.16)%
      
Bajaj Finance872.05comprofit(-0.51)%
      
Bajaj Finserv1719.75comprofit(-0.75)%
      
Bharat Electro..407.85comprofit(0.27)%
      
Bharti Airtel1825.20comprofit(0.05)%
      
Eternal251.45comprofit(1.76)%
      
HCL Technologi..1172.05comprofit(-0.55)%
      
HDFC Bank745.70comprofit(-1.05)%
      
Hind. Unilever2101.00comprofit(0.47)%
      
ICICI Bank1242.90comprofit(0.04)%
      
Infosys1207.60comprofit(-1.19)%
      
Interglobe Avi..4493.95comprofit(-0.42)%
      
ITC277.10comprofit(0.05)%
      
Kotak Mah. Ban..379.65comprofit(-0.45)%
      
Larsen & Toubr..3957.10comprofit(0.08)%
      
M & M3016.75comprofit(0.19)%
      
Maruti Suzuki13043.65comprofit(-0.08)%
      
NTPC365.30comprofit(-0.37)%
      
Power Grid Cor..283.10comprofit(-0.72)%
      
Reliance Indus..1306.35comprofit(-0.51)%
      
SBI974.00comprofit(0.31)%
      
Sun Pharma.Ind..1783.35comprofit(-0.34)%
      
Tata Steel210.35comprofit(-0.68)%
      
TCS2232.40comprofit(-0.41)%
      
Tech Mahindra1484.00comprofit(0.74)%
      
Titan Company4142.40comprofit(1.37)%
      
Trent2786.00comprofit(-1.86)%
      
UltraTech Cem.11074.75comprofit(-0.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)