Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Dec-25
|
629.80 |
630.15 |
617.95 |
623.00 |
986.00 |
119.00 |
613537.00 |
8532.05 |
85524.84 |
|
22-Dec-25
|
615.00 |
635.05 |
614.00 |
629.75 |
876.00 |
119.00 |
544810.00 |
8624.49 |
85567.48 |
|
19-Dec-25
|
615.00 |
623.75 |
604.95 |
614.05 |
3102.00 |
302.00 |
1895571.00 |
8409.47 |
84929.36 |
|
18-Dec-25
|
621.00 |
621.00 |
612.20 |
614.50 |
727.00 |
114.00 |
447286.00 |
8415.64 |
84481.81 |
|
17-Dec-25
|
630.50 |
631.45 |
619.70 |
622.25 |
920.00 |
120.00 |
575717.00 |
8521.77 |
84559.65 |
|
16-Dec-25
|
632.35 |
635.10 |
627.85 |
631.65 |
863.00 |
88.00 |
544124.00 |
8650.51 |
84679.86 |
|
15-Dec-25
|
639.50 |
643.85 |
633.00 |
637.10 |
451.00 |
52.00 |
288684.00 |
8725.15 |
85213.36 |
|
12-Dec-25
|
663.95 |
663.95 |
638.90 |
639.80 |
187.00 |
39.00 |
120339.00 |
8762.12 |
85267.66 |
|
11-Dec-25
|
630.00 |
644.85 |
629.00 |
638.95 |
1606.00 |
149.00 |
1023818.00 |
8750.48 |
84818.13 |
|
10-Dec-25
|
636.90 |
639.30 |
634.05 |
636.65 |
339.00 |
23.00 |
215877.00 |
8718.98 |
84391.27 |
|
|