Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
4.36 |
4.73 |
4.32 |
4.69 |
246299.00 |
248.00 |
1133391.00 |
4.10 |
79273.33 |
|
20-Apr-26
|
4.60 |
4.62 |
4.21 |
4.51 |
111470.00 |
178.00 |
499794.00 |
3.95 |
78520.30 |
|
17-Apr-26
|
4.45 |
4.47 |
4.30 |
4.40 |
40281.00 |
111.00 |
175581.00 |
3.85 |
78493.54 |
|
16-Apr-26
|
4.36 |
4.36 |
4.02 |
4.26 |
36724.00 |
120.00 |
155889.00 |
3.73 |
77988.68 |
|
15-Apr-26
|
4.14 |
4.16 |
4.00 |
4.16 |
55623.00 |
102.00 |
227626.00 |
3.64 |
78111.24 |
|
13-Apr-26
|
4.03 |
4.03 |
3.81 |
3.97 |
89213.00 |
177.00 |
352886.00 |
3.47 |
76847.57 |
|
10-Apr-26
|
3.75 |
3.84 |
3.75 |
3.84 |
36493.00 |
70.00 |
139285.00 |
3.36 |
77550.25 |
|
09-Apr-26
|
3.79 |
3.80 |
3.61 |
3.66 |
49367.00 |
102.00 |
184851.00 |
3.20 |
76631.65 |
|
08-Apr-26
|
3.73 |
3.73 |
3.41 |
3.62 |
49752.00 |
108.00 |
176329.00 |
3.17 |
77562.90 |
|
07-Apr-26
|
3.45 |
3.78 |
3.45 |
3.57 |
136501.00 |
116.00 |
482086.00 |
3.12 |
74616.58 |
|
|