Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
14850.05 |
15367.65 |
14744.50 |
14857.55 |
754.00 |
488.00 |
11314446.00 |
30059.95 |
83576.24 |
|
08-Jan-26
|
15284.70 |
15385.30 |
14850.00 |
15010.70 |
645.00 |
327.00 |
9816214.00 |
30369.80 |
84180.96 |
|
07-Jan-26
|
14772.70 |
15325.00 |
14772.70 |
15208.70 |
1308.00 |
666.00 |
19817329.00 |
30770.40 |
84961.14 |
|
06-Jan-26
|
14772.95 |
14978.95 |
14323.75 |
14714.45 |
1432.00 |
662.00 |
20986576.00 |
29770.43 |
85063.34 |
|
05-Jan-26
|
14849.80 |
15049.95 |
14394.95 |
14871.05 |
1018.00 |
616.00 |
15143822.00 |
30087.26 |
85439.62 |
|
02-Jan-26
|
13251.00 |
14794.80 |
13251.00 |
14603.05 |
944.00 |
446.00 |
13678988.00 |
29545.04 |
85762.01 |
|
01-Jan-26
|
13720.05 |
13954.00 |
13720.05 |
13931.50 |
80.00 |
62.00 |
1107516.00 |
28186.36 |
85188.60 |
|
31-Dec-25
|
13500.05 |
14001.00 |
13500.05 |
13794.30 |
338.00 |
158.00 |
4622817.00 |
27908.77 |
85220.60 |
|
30-Dec-25
|
13800.85 |
13832.95 |
13150.70 |
13529.15 |
1074.00 |
615.00 |
14403439.00 |
27372.32 |
84675.08 |
|
29-Dec-25
|
14100.00 |
14100.00 |
13825.00 |
13845.15 |
185.00 |
111.00 |
2582256.00 |
28011.65 |
84695.54 |
|
|