Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
13350.05 |
13480.00 |
13194.60 |
13241.50 |
293.00 |
134.00 |
3903011.00 |
26790.34 |
82500.82 |
|
09-Oct-25
|
13011.00 |
13420.00 |
13004.40 |
13318.50 |
259.00 |
146.00 |
3429136.00 |
26946.13 |
82172.10 |
|
08-Oct-25
|
13028.90 |
13199.00 |
12937.55 |
13135.75 |
392.00 |
218.00 |
5135470.00 |
26576.39 |
81773.66 |
|
07-Oct-25
|
13110.00 |
13159.80 |
12904.30 |
13041.75 |
305.00 |
158.00 |
3972926.00 |
26386.20 |
81926.75 |
|
06-Oct-25
|
13561.00 |
13561.00 |
13100.00 |
13176.05 |
443.00 |
231.00 |
5855311.00 |
26657.92 |
81790.12 |
|
03-Oct-25
|
12819.95 |
13447.80 |
12713.70 |
13178.50 |
1357.00 |
696.00 |
17709667.00 |
26662.88 |
81207.17 |
|
01-Oct-25
|
12748.50 |
12860.00 |
12746.00 |
12784.85 |
156.00 |
90.00 |
1993963.00 |
25866.44 |
80983.31 |
|
30-Sep-25
|
12941.85 |
12946.00 |
12539.55 |
12741.40 |
424.00 |
212.00 |
5396798.00 |
25778.53 |
80267.62 |
|
29-Sep-25
|
13475.00 |
13475.00 |
12676.90 |
12845.60 |
1181.00 |
614.00 |
15162815.00 |
25989.35 |
80364.94 |
|
26-Sep-25
|
12910.05 |
13110.00 |
12683.30 |
12702.15 |
681.00 |
313.00 |
8768159.00 |
25699.12 |
80426.46 |
|
|