Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
13895.00 |
14146.25 |
13883.90 |
14086.65 |
268.00 |
148.00 |
3760532.00 |
28500.26 |
75273.45 |
|
24-Mar-26
|
13833.70 |
14073.05 |
13415.70 |
13737.65 |
645.00 |
376.00 |
8862246.00 |
27794.16 |
74068.45 |
|
23-Mar-26
|
13751.00 |
13751.00 |
13338.35 |
13654.15 |
1176.00 |
411.00 |
15955011.00 |
27625.22 |
72696.39 |
|
20-Mar-26
|
13998.90 |
14100.00 |
13605.00 |
13918.25 |
377.00 |
188.00 |
5220629.00 |
28159.55 |
74532.96 |
|
19-Mar-26
|
13616.00 |
13736.60 |
13500.00 |
13687.75 |
168.00 |
107.00 |
2287954.00 |
27693.20 |
74207.24 |
|
18-Mar-26
|
13835.85 |
14088.90 |
13722.10 |
13793.55 |
403.00 |
216.00 |
5603919.00 |
27907.25 |
76704.13 |
|
17-Mar-26
|
13849.70 |
13911.25 |
13628.60 |
13703.25 |
197.00 |
128.00 |
2700110.00 |
27724.56 |
76070.84 |
|
16-Mar-26
|
13885.05 |
13926.40 |
13450.55 |
13702.90 |
306.00 |
173.00 |
4198880.00 |
27723.85 |
75502.85 |
|
13-Mar-26
|
14001.05 |
14050.00 |
13724.10 |
13806.25 |
14561.00 |
518.00 |
203788595.00 |
27932.95 |
74563.92 |
|
12-Mar-26
|
13829.65 |
14136.00 |
13707.80 |
14036.55 |
118.00 |
93.00 |
1645868.00 |
28398.89 |
76034.42 |
|
|