Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Nov-25
|
4673.40 |
4707.40 |
4565.65 |
4584.10 |
357.00 |
78.00 |
1651299.00 |
3511.42 |
85720.38 |
|
26-Nov-25
|
4717.20 |
4717.20 |
4665.65 |
4673.40 |
532.00 |
131.00 |
2487684.00 |
3579.82 |
85609.51 |
|
25-Nov-25
|
4507.00 |
4770.00 |
4498.00 |
4717.20 |
795.00 |
246.00 |
3698876.00 |
3613.38 |
84587.01 |
|
24-Nov-25
|
4725.15 |
4725.15 |
4488.60 |
4504.40 |
296.00 |
123.00 |
1358208.00 |
3450.37 |
84900.71 |
|
21-Nov-25
|
4604.15 |
4725.15 |
4560.65 |
4703.70 |
1365.00 |
362.00 |
6353461.00 |
3603.03 |
85231.92 |
|
20-Nov-25
|
4560.05 |
4712.00 |
4482.85 |
4699.00 |
1724.00 |
305.00 |
8000405.00 |
3599.43 |
85632.68 |
|
19-Nov-25
|
4683.00 |
4683.00 |
4471.55 |
4551.20 |
1234.00 |
347.00 |
5628036.00 |
3486.22 |
85186.47 |
|
18-Nov-25
|
4460.00 |
4719.00 |
4460.00 |
4703.65 |
1947.00 |
541.00 |
9077606.00 |
3603.00 |
84673.02 |
|
17-Nov-25
|
4348.30 |
4574.30 |
4303.00 |
4511.75 |
1438.00 |
347.00 |
6425745.00 |
3456.00 |
84950.95 |
|
14-Nov-25
|
3955.05 |
4359.40 |
3955.05 |
4336.35 |
521.00 |
148.00 |
2234116.00 |
3321.64 |
84562.78 |
|
|