Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1650.00 |
1650.00 |
1621.00 |
1632.70 |
76.00 |
23.00 |
124542.00 |
65.31 |
73319.55 |
|
01-Apr-26
|
1633.05 |
1652.00 |
1631.00 |
1650.00 |
68.00 |
21.00 |
111754.00 |
66.00 |
73134.32 |
|
30-Mar-26
|
1600.10 |
1674.90 |
1600.10 |
1674.90 |
3.00 |
2.00 |
4875.00 |
67.00 |
71947.55 |
|
27-Mar-26
|
1650.20 |
1651.00 |
1625.00 |
1629.90 |
316.00 |
27.00 |
516414.00 |
65.20 |
73583.22 |
|
25-Mar-26
|
1640.00 |
1641.05 |
1630.00 |
1630.20 |
30.00 |
9.00 |
49121.00 |
65.21 |
75273.45 |
|
24-Mar-26
|
1662.70 |
1662.70 |
1630.00 |
1630.00 |
27.00 |
2.00 |
44075.00 |
65.20 |
74068.45 |
|
23-Mar-26
|
1640.00 |
1662.70 |
1630.00 |
1662.70 |
34.00 |
8.00 |
55577.00 |
66.51 |
72696.39 |
|
20-Mar-26
|
1690.00 |
1697.70 |
1630.00 |
1663.00 |
15.00 |
4.00 |
24738.00 |
66.52 |
74532.96 |
|
18-Mar-26
|
1641.55 |
1641.55 |
1641.55 |
1641.55 |
2.00 |
1.00 |
3283.00 |
65.66 |
76704.13 |
|
17-Mar-26
|
1695.00 |
1695.00 |
1636.00 |
1636.00 |
21.00 |
6.00 |
35076.00 |
65.44 |
76070.84 |
|
|