Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
9.45 |
9.54 |
9.17 |
9.23 |
108.00 |
4.00 |
1017.00 |
42.16 |
74775.74 |
|
27-May-26
|
9.65 |
9.93 |
9.05 |
9.24 |
4277.00 |
35.00 |
39335.00 |
42.21 |
75867.80 |
|
26-May-26
|
9.06 |
9.15 |
9.05 |
9.14 |
1938.00 |
12.00 |
17648.00 |
41.75 |
76009.70 |
|
25-May-26
|
8.71 |
10.10 |
8.71 |
9.24 |
1869.00 |
28.00 |
17773.00 |
42.21 |
76488.96 |
|
22-May-26
|
9.54 |
9.72 |
8.60 |
9.40 |
1138.00 |
11.00 |
10496.00 |
42.94 |
75415.35 |
|
21-May-26
|
8.52 |
9.99 |
8.52 |
9.31 |
7954.00 |
28.00 |
76366.00 |
42.53 |
75183.36 |
|
20-May-26
|
8.95 |
9.94 |
8.95 |
9.80 |
149.00 |
4.00 |
1417.00 |
44.77 |
75318.39 |
|
19-May-26
|
9.20 |
9.29 |
8.50 |
8.99 |
1992.00 |
12.00 |
18295.00 |
41.07 |
75200.85 |
|
18-May-26
|
9.46 |
9.46 |
9.01 |
9.38 |
2948.00 |
18.00 |
27342.00 |
42.85 |
75315.04 |
|
15-May-26
|
9.22 |
9.58 |
8.81 |
9.19 |
8436.00 |
34.00 |
77704.00 |
41.98 |
75237.99 |
|
|