Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-25
|
16.45 |
17.74 |
16.11 |
17.74 |
469746.00 |
1398.00 |
8039172.00 |
81.04 |
83409.69 |
|
01-Jul-25
|
13.30 |
16.16 |
13.30 |
16.13 |
355003.00 |
1944.00 |
5435586.00 |
73.68 |
83697.29 |
|
30-Jun-25
|
11.28 |
13.47 |
11.28 |
13.47 |
219662.00 |
564.00 |
2878708.00 |
61.53 |
83606.46 |
|
27-Jun-25
|
11.55 |
12.02 |
11.00 |
11.23 |
25338.00 |
378.00 |
286634.00 |
51.30 |
84058.90 |
|
26-Jun-25
|
12.06 |
12.83 |
11.64 |
12.01 |
38997.00 |
144.00 |
475000.00 |
54.86 |
83755.87 |
|
25-Jun-25
|
11.54 |
12.50 |
11.52 |
12.20 |
52845.00 |
238.00 |
638844.00 |
55.73 |
82755.51 |
|
24-Jun-25
|
13.01 |
13.98 |
11.22 |
11.60 |
222174.00 |
1617.00 |
2856484.00 |
52.99 |
82055.11 |
|
23-Jun-25
|
9.50 |
11.92 |
9.50 |
11.92 |
129053.00 |
400.00 |
1421717.00 |
54.45 |
81896.79 |
|
20-Jun-25
|
9.95 |
10.20 |
9.57 |
9.94 |
5633.00 |
122.00 |
56300.00 |
45.41 |
82408.17 |
|
19-Jun-25
|
9.97 |
10.24 |
9.52 |
9.56 |
5873.00 |
126.00 |
56659.00 |
43.67 |
81361.87 |
|
|