Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
9.02 |
9.35 |
8.43 |
8.99 |
10444.00 |
240.00 |
90980.00 |
41.07 |
79454.47 |
|
08-May-25
|
9.80 |
9.80 |
9.08 |
9.35 |
2775.00 |
95.00 |
26331.00 |
42.71 |
80334.81 |
|
07-May-25
|
8.96 |
9.53 |
8.64 |
9.07 |
4187.00 |
69.00 |
37078.00 |
41.43 |
80746.78 |
|
06-May-25
|
9.39 |
9.77 |
8.86 |
9.14 |
3013.00 |
75.00 |
27556.00 |
41.75 |
80641.07 |
|
05-May-25
|
9.60 |
9.61 |
8.88 |
9.39 |
8461.00 |
216.00 |
77241.00 |
42.89 |
80796.84 |
|
02-May-25
|
10.30 |
10.30 |
8.56 |
8.74 |
9051.00 |
118.00 |
81766.00 |
39.93 |
80501.99 |
|
30-Apr-25
|
9.87 |
10.00 |
9.06 |
9.46 |
5748.00 |
72.00 |
53184.00 |
43.21 |
80242.24 |
|
29-Apr-25
|
9.67 |
10.44 |
9.36 |
9.87 |
17785.00 |
130.00 |
174424.00 |
45.09 |
80288.38 |
|
28-Apr-25
|
9.81 |
10.80 |
9.64 |
9.87 |
6008.00 |
134.00 |
59711.00 |
45.09 |
80218.37 |
|
25-Apr-25
|
11.00 |
11.00 |
9.79 |
10.01 |
6453.00 |
197.00 |
67029.00 |
45.73 |
79212.53 |
|
|