Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
17.94 |
18.46 |
17.60 |
18.02 |
58994.00 |
222.00 |
1069297.00 |
82.32 |
79809.65 |
|
28-Aug-25
|
16.80 |
17.59 |
16.80 |
17.59 |
50414.00 |
130.00 |
876747.00 |
80.35 |
80080.57 |
|
26-Aug-25
|
15.80 |
16.76 |
15.80 |
16.76 |
73272.00 |
188.00 |
1221840.00 |
76.56 |
80786.54 |
|
25-Aug-25
|
15.21 |
15.97 |
14.56 |
15.97 |
72166.00 |
198.00 |
1119228.00 |
72.95 |
81635.91 |
|
22-Aug-25
|
14.63 |
15.21 |
14.63 |
15.21 |
78909.00 |
104.00 |
1168609.00 |
69.48 |
81306.85 |
|
21-Aug-25
|
14.92 |
14.92 |
14.92 |
14.92 |
330.00 |
1.00 |
4923.00 |
68.16 |
82000.71 |
|
20-Aug-25
|
15.22 |
15.22 |
15.22 |
15.22 |
29.00 |
4.00 |
441.00 |
69.53 |
81857.84 |
|
19-Aug-25
|
15.53 |
15.53 |
15.53 |
15.53 |
2.00 |
2.00 |
31.00 |
70.94 |
81644.39 |
|
18-Aug-25
|
15.84 |
15.84 |
15.84 |
15.84 |
92.00 |
8.00 |
1457.00 |
72.36 |
81273.75 |
|
14-Aug-25
|
16.16 |
16.16 |
16.16 |
16.16 |
130.00 |
2.00 |
2100.00 |
73.82 |
80597.66 |
|
|