Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
324.35 |
326.50 |
284.00 |
291.85 |
1264844.00 |
13255.00 |
385296723.00 |
8760.34 |
84180.96 |
|
07-Jan-26
|
319.30 |
326.65 |
309.65 |
321.25 |
723712.00 |
10413.00 |
230345140.00 |
9642.83 |
84961.14 |
|
06-Jan-26
|
325.15 |
334.50 |
304.10 |
315.40 |
1019019.00 |
10793.00 |
324980425.00 |
9467.23 |
85063.34 |
|
05-Jan-26
|
336.50 |
336.80 |
322.10 |
324.65 |
473594.00 |
6937.00 |
155047827.00 |
9744.88 |
85439.62 |
|
02-Jan-26
|
309.00 |
343.70 |
306.10 |
336.40 |
2956408.00 |
26736.00 |
984416321.00 |
10097.58 |
85762.01 |
|
01-Jan-26
|
288.15 |
312.50 |
288.15 |
308.25 |
1297314.00 |
15688.00 |
397254237.00 |
9252.61 |
85188.60 |
|
31-Dec-25
|
282.15 |
288.10 |
282.15 |
285.25 |
73251.00 |
1455.00 |
20939068.00 |
8562.23 |
85220.60 |
|
30-Dec-25
|
288.20 |
288.20 |
281.50 |
283.65 |
87440.00 |
1696.00 |
24848775.00 |
8514.20 |
84675.08 |
|
29-Dec-25
|
290.30 |
293.05 |
285.00 |
285.85 |
120839.00 |
2263.00 |
34888955.00 |
8580.24 |
84695.54 |
|
26-Dec-25
|
296.20 |
297.55 |
287.80 |
288.50 |
128189.00 |
2111.00 |
37436129.00 |
8659.78 |
85041.45 |
|
|