Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-25
|
15.84 |
16.00 |
15.40 |
15.71 |
31080.00 |
147.00 |
489948.00 |
353.44 |
83697.29 |
|
30-Jun-25
|
16.07 |
16.30 |
15.11 |
15.51 |
28920.00 |
155.00 |
453442.00 |
348.94 |
83606.46 |
|
27-Jun-25
|
15.70 |
15.80 |
14.82 |
15.79 |
29784.00 |
91.00 |
464046.00 |
355.24 |
84058.90 |
|
26-Jun-25
|
15.28 |
15.48 |
15.00 |
15.05 |
9602.00 |
61.00 |
145685.00 |
338.60 |
83755.87 |
|
25-Jun-25
|
14.55 |
15.09 |
14.55 |
14.90 |
11269.00 |
63.00 |
168551.00 |
335.22 |
82755.51 |
|
24-Jun-25
|
14.45 |
14.59 |
14.00 |
14.49 |
6687.00 |
36.00 |
96204.00 |
326.00 |
82055.11 |
|
23-Jun-25
|
14.98 |
14.98 |
14.11 |
14.34 |
12129.00 |
85.00 |
176091.00 |
322.62 |
81896.79 |
|
20-Jun-25
|
15.16 |
15.16 |
14.51 |
14.85 |
33226.00 |
74.00 |
490988.00 |
334.10 |
82408.17 |
|
19-Jun-25
|
15.38 |
15.38 |
14.40 |
14.57 |
14813.00 |
143.00 |
220466.00 |
327.80 |
81361.87 |
|
18-Jun-25
|
14.85 |
15.30 |
14.40 |
15.15 |
18898.00 |
59.00 |
286187.00 |
340.85 |
81444.66 |
|
|