Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jan-26
|
12.33 |
12.65 |
11.25 |
11.43 |
89078.00 |
243.00 |
1050554.00 |
178.07 |
83627.69 |
|
12-Jan-26
|
12.62 |
13.40 |
11.06 |
12.09 |
179152.00 |
486.00 |
2185124.00 |
188.35 |
83878.17 |
|
09-Jan-26
|
13.94 |
14.88 |
12.13 |
12.62 |
525467.00 |
1123.00 |
7045352.00 |
196.61 |
83576.24 |
|
08-Jan-26
|
16.00 |
16.79 |
12.25 |
12.98 |
1389657.00 |
2465.00 |
20619156.00 |
202.21 |
84180.96 |
|
07-Jan-26
|
14.11 |
14.11 |
13.27 |
14.11 |
166135.00 |
393.00 |
2341170.00 |
219.82 |
84961.14 |
|
06-Jan-26
|
9.80 |
11.76 |
9.54 |
11.76 |
38144.00 |
145.00 |
431183.00 |
183.21 |
85063.34 |
|
05-Jan-26
|
10.28 |
10.28 |
9.21 |
9.80 |
7742.00 |
88.00 |
76189.00 |
152.67 |
85439.62 |
|
02-Jan-26
|
10.05 |
10.28 |
9.61 |
10.17 |
11214.00 |
67.00 |
112451.00 |
158.44 |
85762.01 |
|
01-Jan-26
|
10.60 |
10.60 |
10.00 |
10.01 |
9461.00 |
60.00 |
96269.00 |
155.94 |
85188.60 |
|
31-Dec-25
|
10.10 |
10.60 |
10.10 |
10.32 |
4063.00 |
45.00 |
42080.00 |
160.77 |
85220.60 |
|
|