Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
22.00 |
22.31 |
22.00 |
22.11 |
9877.00 |
299.00 |
219023.00 |
327.08 |
73895.54 |
|
03-May-24
|
23.36 |
23.36 |
22.21 |
22.39 |
62467.00 |
911.00 |
1405208.00 |
331.22 |
73878.15 |
|
02-May-24
|
23.17 |
23.17 |
22.75 |
22.91 |
32750.00 |
819.00 |
749586.00 |
338.92 |
74611.11 |
|
30-Apr-24
|
23.70 |
23.70 |
22.66 |
22.87 |
26670.00 |
740.00 |
616401.00 |
338.33 |
74482.78 |
|
29-Apr-24
|
23.60 |
23.90 |
23.14 |
23.24 |
36265.00 |
871.00 |
849999.00 |
343.80 |
74671.28 |
|
26-Apr-24
|
24.05 |
24.05 |
23.36 |
23.55 |
13276.00 |
543.00 |
313546.00 |
348.38 |
73730.16 |
|
25-Apr-24
|
23.00 |
24.26 |
22.77 |
23.53 |
26345.00 |
674.00 |
626704.00 |
348.09 |
74339.44 |
|
24-Apr-24
|
22.35 |
23.33 |
22.35 |
23.11 |
20355.00 |
646.00 |
467189.00 |
341.88 |
73852.94 |
|
23-Apr-24
|
21.70 |
22.43 |
21.70 |
22.22 |
13535.00 |
616.00 |
301103.00 |
328.71 |
73738.45 |
|
22-Apr-24
|
22.99 |
22.99 |
21.90 |
22.00 |
20151.00 |
500.00 |
445644.00 |
325.45 |
73648.62 |
|
|