Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-25
|
154.70 |
164.90 |
154.70 |
161.00 |
2037.00 |
42.00 |
329642.00 |
159.71 |
81644.39 |
|
18-Aug-25
|
164.00 |
164.95 |
154.70 |
157.00 |
276.00 |
19.00 |
43428.00 |
155.74 |
81273.75 |
|
14-Aug-25
|
145.70 |
164.00 |
145.70 |
158.95 |
3290.00 |
38.00 |
519119.00 |
157.68 |
80597.66 |
|
13-Aug-25
|
151.05 |
164.00 |
151.00 |
154.00 |
1421.00 |
37.00 |
217592.00 |
152.77 |
80539.91 |
|
12-Aug-25
|
156.20 |
160.00 |
150.00 |
152.75 |
4345.00 |
50.00 |
665282.00 |
151.53 |
80235.59 |
|
11-Aug-25
|
155.05 |
163.05 |
154.75 |
158.55 |
2844.00 |
40.00 |
448742.00 |
157.28 |
80604.08 |
|
07-Aug-25
|
163.30 |
164.00 |
154.70 |
163.75 |
2683.00 |
24.00 |
428178.00 |
162.44 |
80623.26 |
|
06-Aug-25
|
160.00 |
165.00 |
160.00 |
163.30 |
1071.00 |
23.00 |
174159.00 |
161.99 |
80543.99 |
|
05-Aug-25
|
157.70 |
158.85 |
155.05 |
155.25 |
2226.00 |
34.00 |
347874.00 |
154.01 |
80710.25 |
|
04-Aug-25
|
160.00 |
162.85 |
156.05 |
156.75 |
675.00 |
24.00 |
106767.00 |
155.50 |
81018.72 |
|
|