Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
139.00 |
154.90 |
131.50 |
142.20 |
2192.00 |
53.00 |
307208.00 |
141.06 |
79454.47 |
|
08-May-25
|
147.00 |
152.40 |
146.95 |
149.35 |
240.00 |
19.00 |
35364.00 |
148.16 |
80334.81 |
|
07-May-25
|
146.00 |
153.50 |
146.00 |
147.45 |
31.00 |
3.00 |
4570.00 |
146.27 |
80746.78 |
|
06-May-25
|
144.55 |
149.20 |
144.00 |
144.90 |
1115.00 |
15.00 |
161457.00 |
143.74 |
80641.07 |
|
05-May-25
|
149.00 |
150.00 |
140.00 |
144.55 |
13154.00 |
65.00 |
1868465.00 |
143.39 |
80796.84 |
|
02-May-25
|
139.05 |
152.30 |
139.05 |
149.15 |
1484.00 |
26.00 |
220878.00 |
147.96 |
80501.99 |
|
30-Apr-25
|
152.35 |
152.35 |
147.05 |
151.50 |
352.00 |
8.00 |
53245.00 |
150.29 |
80242.24 |
|
29-Apr-25
|
148.20 |
153.85 |
147.00 |
153.85 |
1982.00 |
21.00 |
293830.00 |
152.62 |
80288.38 |
|
28-Apr-25
|
149.70 |
149.70 |
147.00 |
148.20 |
891.00 |
31.00 |
132704.00 |
147.01 |
80218.37 |
|
25-Apr-25
|
149.25 |
150.00 |
147.20 |
148.60 |
955.00 |
21.00 |
142196.00 |
147.41 |
79212.53 |
|
|