Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
1900.05 |
1914.00 |
1815.00 |
1830.60 |
12144.00 |
1122.00 |
22598232.00 |
3652.05 |
76034.42 |
|
11-Mar-26
|
1950.00 |
1979.45 |
1895.00 |
1915.25 |
13359.00 |
1172.00 |
25744232.00 |
3820.92 |
76863.71 |
|
10-Mar-26
|
1970.05 |
2019.90 |
1961.00 |
1973.10 |
7688.00 |
551.00 |
15280422.00 |
3936.33 |
78205.98 |
|
09-Mar-26
|
1984.30 |
2050.00 |
1904.45 |
1985.75 |
6454.00 |
737.00 |
12836796.00 |
3961.57 |
77566.16 |
|
06-Mar-26
|
1982.50 |
2029.95 |
1975.55 |
1984.30 |
4650.00 |
539.00 |
18542993.00 |
3958.68 |
78918.90 |
|
05-Mar-26
|
2034.98 |
2042.50 |
1994.00 |
2001.03 |
4278.00 |
581.00 |
17215293.00 |
3992.04 |
80015.90 |
|
04-Mar-26
|
2000.03 |
2030.00 |
1940.05 |
2011.03 |
6740.00 |
824.00 |
26842339.00 |
4011.99 |
79116.19 |
|
02-Mar-26
|
2025.00 |
2065.50 |
1995.00 |
2053.35 |
6254.00 |
882.00 |
25404561.00 |
4096.43 |
80238.85 |
|
27-Feb-26
|
2075.65 |
2112.48 |
2040.05 |
2080.53 |
4349.00 |
1096.00 |
17987743.00 |
4150.65 |
81287.19 |
|
26-Feb-26
|
2086.50 |
2127.50 |
2066.25 |
2075.65 |
2390.00 |
557.00 |
10013237.00 |
4140.92 |
82248.61 |
|
|