Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
3919.90 |
4184.10 |
3900.00 |
4078.95 |
20913.00 |
2825.00 |
85612865.00 |
4068.75 |
85706.67 |
|
27-Nov-25
|
3886.00 |
3923.90 |
3861.00 |
3901.75 |
2202.00 |
331.00 |
8573261.00 |
3892.00 |
85720.38 |
|
26-Nov-25
|
3850.00 |
3919.95 |
3848.05 |
3882.35 |
1680.00 |
255.00 |
6530193.00 |
3872.64 |
85609.51 |
|
25-Nov-25
|
3860.00 |
3939.85 |
3830.20 |
3867.40 |
1917.00 |
303.00 |
7454863.00 |
3857.73 |
84587.01 |
|
24-Nov-25
|
3902.60 |
3967.90 |
3850.00 |
3866.55 |
2560.00 |
473.00 |
9964203.00 |
3856.88 |
84900.71 |
|
21-Nov-25
|
3990.25 |
4036.90 |
3911.00 |
3934.45 |
3566.00 |
584.00 |
14079149.00 |
3924.61 |
85231.92 |
|
20-Nov-25
|
4010.00 |
4010.00 |
3952.00 |
3990.25 |
3696.00 |
390.00 |
14732774.00 |
3980.27 |
85632.68 |
|
19-Nov-25
|
3995.10 |
4039.85 |
3922.15 |
3977.50 |
2810.00 |
487.00 |
11134584.00 |
3967.56 |
85186.47 |
|
18-Nov-25
|
3940.15 |
4050.00 |
3900.00 |
3995.10 |
3138.00 |
428.00 |
12380216.00 |
3985.11 |
84673.02 |
|
17-Nov-25
|
3969.95 |
3999.00 |
3931.10 |
3972.65 |
2378.00 |
518.00 |
9439975.00 |
3962.72 |
84950.95 |
|
|