Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
4532.00 |
4710.00 |
4430.00 |
4594.75 |
35287.00 |
5385.00 |
162313861.00 |
4583.26 |
82253.46 |
|
11-Jul-25
|
4364.00 |
4537.95 |
4151.05 |
4480.20 |
33368.00 |
4455.00 |
146398946.00 |
4469.00 |
82500.47 |
|
10-Jul-25
|
3948.00 |
4410.00 |
3921.00 |
4304.25 |
57990.00 |
6763.00 |
245514524.00 |
4293.49 |
83190.28 |
|
09-Jul-25
|
3922.00 |
3998.00 |
3810.50 |
3914.00 |
11061.00 |
2287.00 |
43211367.00 |
3904.22 |
83536.08 |
|
08-Jul-25
|
4054.95 |
4054.95 |
3865.35 |
3904.25 |
6823.00 |
1131.00 |
26954028.00 |
3894.49 |
83712.51 |
|
07-Jul-25
|
3947.70 |
4138.00 |
3931.30 |
4013.05 |
15044.00 |
2556.00 |
60778732.00 |
4003.02 |
83442.50 |
|
04-Jul-25
|
3960.00 |
3980.00 |
3900.00 |
3911.75 |
5849.00 |
1058.00 |
23016142.00 |
3901.97 |
83432.89 |
|
03-Jul-25
|
4000.05 |
4067.95 |
3900.00 |
3922.85 |
8264.00 |
1470.00 |
32771726.00 |
3913.04 |
83239.47 |
|
02-Jul-25
|
4100.00 |
4160.00 |
3892.00 |
3981.85 |
24082.00 |
2894.00 |
96726339.00 |
3971.90 |
83409.69 |
|
01-Jul-25
|
3920.00 |
4140.00 |
3810.00 |
4076.50 |
40501.00 |
4720.00 |
162000291.00 |
4066.31 |
83697.29 |
|
|