Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
53.50 |
55.60 |
53.50 |
55.60 |
11110.00 |
33.00 |
617204.00 |
139.36 |
73319.55 |
|
01-Apr-26
|
51.00 |
52.96 |
51.00 |
52.96 |
201.00 |
2.00 |
10643.00 |
132.74 |
73134.32 |
|
30-Mar-26
|
55.00 |
55.00 |
50.40 |
50.44 |
726.00 |
14.00 |
38472.00 |
126.42 |
71947.55 |
|
27-Mar-26
|
57.50 |
57.50 |
52.31 |
53.00 |
2703.00 |
15.00 |
143860.00 |
132.84 |
73583.22 |
|
25-Mar-26
|
54.78 |
56.25 |
53.72 |
55.03 |
1696.00 |
21.00 |
92784.00 |
137.93 |
75273.45 |
|
24-Mar-26
|
52.50 |
54.82 |
52.00 |
54.82 |
505.00 |
10.00 |
26290.00 |
137.40 |
74068.45 |
|
23-Mar-26
|
53.38 |
54.42 |
51.00 |
52.67 |
1847.00 |
13.00 |
95157.00 |
132.01 |
72696.39 |
|
20-Mar-26
|
54.59 |
54.59 |
52.33 |
52.63 |
205.00 |
4.00 |
10800.00 |
131.91 |
74532.96 |
|
19-Mar-26
|
57.69 |
57.69 |
54.00 |
54.32 |
886.00 |
13.00 |
49280.00 |
136.15 |
74207.24 |
|
18-Mar-26
|
53.04 |
55.69 |
53.01 |
55.69 |
4069.00 |
31.00 |
223787.00 |
139.58 |
76704.13 |
|
|