Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
3300.00 |
3317.90 |
3277.20 |
3282.60 |
65524.00 |
5568.00 |
216310119.00 |
1187673.41 |
84929.36 |
|
18-Dec-25
|
3234.70 |
3288.70 |
3224.05 |
3280.10 |
309024.00 |
30156.00 |
1009853581.00 |
1186768.89 |
84481.81 |
|
17-Dec-25
|
3204.55 |
3236.10 |
3201.05 |
3217.60 |
37162.00 |
2976.00 |
119664263.00 |
1164155.84 |
84559.65 |
|
16-Dec-25
|
3221.00 |
3221.05 |
3191.00 |
3204.55 |
60794.00 |
5393.00 |
194735541.00 |
1159434.24 |
84679.86 |
|
15-Dec-25
|
3220.10 |
3237.00 |
3196.30 |
3230.40 |
53689.00 |
3194.00 |
173014591.00 |
1168786.99 |
85213.36 |
|
12-Dec-25
|
3198.70 |
3223.95 |
3184.95 |
3220.15 |
113769.00 |
4750.00 |
365501140.00 |
1165078.45 |
85267.66 |
|
11-Dec-25
|
3206.00 |
3207.75 |
3153.75 |
3191.60 |
397514.00 |
23648.00 |
1266559457.00 |
1154748.81 |
84818.13 |
|
10-Dec-25
|
3208.25 |
3216.50 |
3178.70 |
3188.15 |
174012.00 |
14252.00 |
555112973.00 |
1153500.57 |
84391.27 |
|
09-Dec-25
|
3226.25 |
3236.20 |
3180.80 |
3208.25 |
171236.00 |
16206.00 |
547455217.00 |
1160772.93 |
84666.28 |
|
08-Dec-25
|
3238.00 |
3259.80 |
3210.00 |
3237.90 |
219632.00 |
13071.00 |
711891993.00 |
1171500.56 |
85102.69 |
|
|