Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
3474.50 |
3491.80 |
3421.10 |
3443.80 |
54402.00 |
3685.00 |
188120618.00 |
1245996.98 |
80501.99 |
|
30-Apr-25
|
3471.50 |
3509.60 |
3367.85 |
3429.65 |
52154.00 |
3825.00 |
180907640.00 |
1240877.39 |
80242.24 |
|
29-Apr-25
|
3444.10 |
3495.00 |
3431.20 |
3471.50 |
107574.00 |
7893.00 |
372782926.00 |
1256019.08 |
80288.38 |
|
28-Apr-25
|
3431.00 |
3457.95 |
3405.00 |
3443.55 |
69145.00 |
4361.00 |
237559789.00 |
1245906.53 |
80218.37 |
|
25-Apr-25
|
3402.60 |
3477.55 |
3402.60 |
3447.35 |
67985.00 |
7413.00 |
233979829.00 |
1247281.40 |
79212.53 |
|
24-Apr-25
|
3401.90 |
3412.30 |
3389.00 |
3401.25 |
60547.00 |
3992.00 |
205874400.00 |
1230602.02 |
79801.43 |
|
23-Apr-25
|
3358.05 |
3420.00 |
3337.55 |
3412.30 |
153398.00 |
13435.00 |
521013485.00 |
1234600.00 |
80116.49 |
|
22-Apr-25
|
3324.95 |
3333.70 |
3294.45 |
3318.05 |
170295.00 |
12129.00 |
564951244.00 |
1200499.53 |
79595.59 |
|
21-Apr-25
|
3293.95 |
3353.85 |
3285.85 |
3321.60 |
135470.00 |
11094.00 |
450749054.00 |
1201783.95 |
79408.50 |
|
17-Apr-25
|
3240.00 |
3304.00 |
3218.50 |
3298.95 |
70459.00 |
6741.00 |
228781830.00 |
1193588.98 |
78553.20 |
|
|