Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
3120.30 |
3142.65 |
3087.75 |
3098.20 |
172159.00 |
15817.00 |
534200627.00 |
1120955.87 |
80567.71 |
|
02-Sep-25
|
3123.00 |
3155.35 |
3105.00 |
3112.15 |
36874.00 |
3953.00 |
115317651.00 |
1126003.11 |
80157.88 |
|
01-Sep-25
|
3096.60 |
3130.70 |
3095.15 |
3112.20 |
58410.00 |
5090.00 |
182163938.00 |
1126021.20 |
80364.49 |
|
29-Aug-25
|
3090.00 |
3114.80 |
3077.00 |
3084.40 |
275151.00 |
15460.00 |
852682837.00 |
1115962.91 |
79809.65 |
|
28-Aug-25
|
3155.95 |
3155.95 |
3087.10 |
3096.65 |
135322.00 |
8456.00 |
421794928.00 |
1120395.07 |
80080.57 |
|
26-Aug-25
|
3130.00 |
3163.40 |
3121.00 |
3156.25 |
609827.00 |
37522.00 |
1921945858.00 |
1141958.87 |
80786.54 |
|
25-Aug-25
|
3084.00 |
3152.00 |
3080.00 |
3140.75 |
178864.00 |
14830.00 |
559806238.00 |
1136350.84 |
81635.91 |
|
22-Aug-25
|
3098.00 |
3098.00 |
3050.55 |
3053.65 |
84551.00 |
5089.00 |
259515024.00 |
1104837.29 |
81306.85 |
|
21-Aug-25
|
3115.05 |
3123.00 |
3083.10 |
3101.20 |
56847.00 |
5407.00 |
176668813.00 |
1122041.30 |
82000.71 |
|
20-Aug-25
|
3016.10 |
3102.10 |
3012.00 |
3097.40 |
103099.00 |
7844.00 |
316251883.00 |
1120666.43 |
81857.84 |
|
|