Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
2992.00 |
2992.00 |
2915.15 |
2941.45 |
388720.00 |
26462.00 |
1139534003.00 |
1064242.35 |
83580.40 |
|
05-Feb-26
|
2998.95 |
3029.50 |
2970.35 |
2992.05 |
387547.00 |
42367.00 |
1161429924.00 |
1082549.88 |
83313.93 |
|
04-Feb-26
|
3122.00 |
3122.00 |
2986.85 |
2999.80 |
962707.00 |
46113.00 |
2906505840.00 |
1085353.89 |
83817.69 |
|
03-Feb-26
|
3320.90 |
3336.70 |
3185.55 |
3223.70 |
176445.00 |
11915.00 |
569619136.00 |
1166362.87 |
83739.13 |
|
02-Feb-26
|
3188.05 |
3198.80 |
3133.55 |
3169.30 |
88371.00 |
7132.00 |
279709171.00 |
1146680.48 |
81666.46 |
|
01-Feb-26
|
3110.65 |
3234.90 |
3103.85 |
3185.15 |
295878.00 |
24749.00 |
939505281.00 |
1152415.15 |
80722.94 |
|
30-Jan-26
|
3146.00 |
3146.00 |
3092.30 |
3125.05 |
70775.00 |
8079.00 |
220750280.00 |
1130670.44 |
82269.78 |
|
29-Jan-26
|
3199.85 |
3200.00 |
3126.55 |
3146.10 |
194322.00 |
31127.00 |
610872397.00 |
1138286.51 |
82566.37 |
|
28-Jan-26
|
3160.10 |
3205.00 |
3160.10 |
3199.85 |
144008.00 |
21477.00 |
459422273.00 |
1157733.73 |
82344.68 |
|
27-Jan-26
|
3161.20 |
3176.50 |
3131.00 |
3158.40 |
164571.00 |
6522.00 |
517491092.00 |
1142736.76 |
81857.48 |
|
|