Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
3401.10 |
3426.00 |
3388.65 |
3420.95 |
170988.00 |
9758.00 |
583650308.00 |
1237729.65 |
83432.89 |
|
03-Jul-25
|
3434.90 |
3435.00 |
3398.15 |
3400.75 |
113506.00 |
9889.00 |
387362340.00 |
1230421.11 |
83239.47 |
|
02-Jul-25
|
3450.05 |
3489.85 |
3420.10 |
3423.35 |
54493.00 |
3550.00 |
187922763.00 |
1238597.99 |
83409.69 |
|
01-Jul-25
|
3460.95 |
3485.00 |
3414.45 |
3429.45 |
221565.00 |
10518.00 |
760415640.00 |
1240805.02 |
83697.29 |
|
30-Jun-25
|
3444.95 |
3465.00 |
3430.15 |
3461.05 |
80588.00 |
6962.00 |
278362576.00 |
1252238.18 |
83606.46 |
|
27-Jun-25
|
3455.00 |
3466.65 |
3430.75 |
3443.15 |
35961.00 |
3200.00 |
124047295.00 |
1245761.80 |
84058.90 |
|
26-Jun-25
|
3447.25 |
3451.00 |
3416.00 |
3441.65 |
60021.00 |
6008.00 |
206174880.00 |
1245219.09 |
83755.87 |
|
25-Jun-25
|
3409.60 |
3449.90 |
3400.90 |
3445.65 |
18541.00 |
2090.00 |
63446544.00 |
1246666.33 |
82755.51 |
|
24-Jun-25
|
3430.50 |
3442.80 |
3382.40 |
3390.20 |
771522.00 |
25978.00 |
2622189887.00 |
1226604.03 |
82055.11 |
|
23-Jun-25
|
3414.30 |
3429.30 |
3370.10 |
3393.40 |
136998.00 |
8910.00 |
464809774.00 |
1227761.82 |
81896.79 |
|
|