Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
1152.50 |
1176.20 |
1151.25 |
1158.55 |
18702.00 |
1330.00 |
21762130.00 |
114638.36 |
80501.99 |
|
30-Apr-25
|
1170.25 |
1180.00 |
1155.00 |
1164.05 |
57742.00 |
3591.00 |
67465251.00 |
115182.58 |
80242.24 |
|
29-Apr-25
|
1136.50 |
1173.95 |
1136.50 |
1169.15 |
121737.00 |
6198.00 |
141101081.00 |
115687.22 |
80288.38 |
|
28-Apr-25
|
1134.00 |
1161.95 |
1134.00 |
1156.65 |
23430.00 |
1207.00 |
27065769.00 |
114450.35 |
80218.37 |
|
25-Apr-25
|
1156.75 |
1164.90 |
1131.40 |
1155.15 |
46524.00 |
3462.00 |
53638298.00 |
114301.93 |
79212.53 |
|
24-Apr-25
|
1160.00 |
1168.70 |
1098.60 |
1160.45 |
264174.00 |
11070.00 |
300913837.00 |
114826.36 |
79801.43 |
|
23-Apr-25
|
1142.25 |
1156.00 |
1132.35 |
1150.90 |
49372.00 |
3305.00 |
56470622.00 |
113881.39 |
80116.49 |
|
22-Apr-25
|
1126.60 |
1148.70 |
1117.15 |
1136.10 |
71363.00 |
4774.00 |
81164467.00 |
112416.93 |
79595.59 |
|
21-Apr-25
|
1119.50 |
1129.00 |
1102.65 |
1121.05 |
20898.00 |
1380.00 |
23450767.00 |
110927.74 |
79408.50 |
|
17-Apr-25
|
1106.55 |
1133.50 |
1095.15 |
1120.05 |
44685.00 |
2204.00 |
50120606.00 |
110828.79 |
78553.20 |
|
|