Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
942.00 |
975.85 |
932.00 |
971.35 |
1934.00 |
129.00 |
1853024.00 |
542.55 |
73319.55 |
|
01-Apr-26
|
948.30 |
967.00 |
914.05 |
941.00 |
1679.00 |
103.00 |
1579317.00 |
525.60 |
73134.32 |
|
30-Mar-26
|
896.00 |
904.95 |
870.05 |
876.30 |
4554.00 |
234.00 |
4038954.00 |
489.46 |
71947.55 |
|
27-Mar-26
|
920.10 |
947.30 |
900.00 |
909.25 |
14179.00 |
412.00 |
12972786.00 |
507.87 |
73583.22 |
|
25-Mar-26
|
933.25 |
970.00 |
933.00 |
965.40 |
3746.00 |
140.00 |
3589771.00 |
539.23 |
75273.45 |
|
24-Mar-26
|
930.20 |
975.95 |
924.00 |
932.30 |
14490.00 |
234.00 |
13505375.00 |
520.74 |
74068.45 |
|
23-Mar-26
|
968.30 |
987.95 |
921.15 |
950.20 |
3174.00 |
128.00 |
3078003.00 |
530.74 |
72696.39 |
|
20-Mar-26
|
1014.95 |
1025.00 |
983.05 |
991.50 |
3043.00 |
103.00 |
3069326.00 |
553.81 |
74532.96 |
|
19-Mar-26
|
994.00 |
1012.00 |
960.00 |
981.20 |
2147.00 |
112.00 |
2103282.00 |
548.06 |
74207.24 |
|
18-Mar-26
|
944.95 |
1021.00 |
920.00 |
998.80 |
7093.00 |
281.00 |
6999294.00 |
557.89 |
76704.13 |
|
|