Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
820.00 |
842.75 |
800.00 |
839.75 |
5011.00 |
561.00 |
4119217.00 |
13377.22 |
73319.55 |
|
01-Apr-26
|
864.00 |
864.00 |
810.00 |
816.45 |
7237.00 |
947.00 |
5981548.00 |
13006.05 |
73134.32 |
|
30-Mar-26
|
827.90 |
839.65 |
801.95 |
816.45 |
21419.00 |
1785.00 |
17475167.00 |
13006.05 |
71947.55 |
|
27-Mar-26
|
851.25 |
867.85 |
820.50 |
844.25 |
19656.00 |
1776.00 |
16575105.00 |
13448.90 |
73583.22 |
|
25-Mar-26
|
872.25 |
886.50 |
854.35 |
864.85 |
5036.00 |
503.00 |
4387112.00 |
13777.06 |
75273.45 |
|
24-Mar-26
|
823.15 |
881.30 |
816.80 |
859.10 |
8971.00 |
659.00 |
7696365.00 |
13685.46 |
74068.45 |
|
23-Mar-26
|
815.30 |
824.00 |
803.80 |
814.20 |
10604.00 |
1113.00 |
8619086.00 |
12970.21 |
72696.39 |
|
20-Mar-26
|
850.40 |
854.80 |
827.80 |
831.80 |
3295.00 |
308.00 |
2777457.00 |
13250.57 |
74532.96 |
|
19-Mar-26
|
846.00 |
861.25 |
836.75 |
850.45 |
11657.00 |
718.00 |
9877768.00 |
13547.67 |
74207.24 |
|
18-Mar-26
|
836.00 |
861.00 |
836.00 |
856.70 |
2967.00 |
206.00 |
2522531.00 |
13647.23 |
76704.13 |
|
|