Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
667.40 |
668.95 |
647.20 |
648.75 |
5379025.00 |
51772.00 |
3503604055.00 |
238850.96 |
80599.91 |
|
31-Jul-25
|
660.00 |
673.40 |
652.05 |
666.05 |
841456.00 |
18944.00 |
560048706.00 |
245220.32 |
81185.58 |
|
30-Jul-25
|
691.95 |
691.95 |
665.45 |
668.40 |
1485586.00 |
47098.00 |
994682455.00 |
246085.52 |
81481.86 |
|
29-Jul-25
|
682.30 |
694.10 |
680.95 |
692.40 |
449521.00 |
14167.00 |
309347498.00 |
254921.62 |
81337.95 |
|
28-Jul-25
|
688.35 |
700.60 |
678.80 |
682.30 |
667500.00 |
12554.00 |
459966718.00 |
251203.10 |
80891.02 |
|
25-Jul-25
|
700.60 |
702.05 |
685.00 |
687.30 |
993381.00 |
24535.00 |
686404732.00 |
253043.95 |
81463.09 |
|
24-Jul-25
|
693.00 |
706.50 |
692.95 |
700.60 |
1423446.00 |
29033.00 |
999538329.00 |
257940.63 |
82184.17 |
|
23-Jul-25
|
677.50 |
692.95 |
676.65 |
690.20 |
674531.00 |
12635.00 |
464496296.00 |
254111.65 |
82726.64 |
|
22-Jul-25
|
688.15 |
688.45 |
672.50 |
673.30 |
388954.00 |
10339.00 |
263624638.00 |
247889.56 |
82186.81 |
|
21-Jul-25
|
682.65 |
688.65 |
671.25 |
687.30 |
352178.00 |
8893.00 |
239899596.00 |
253043.95 |
82200.34 |
|
|