Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
1017.10 |
1020.00 |
1004.45 |
1015.80 |
525349.00 |
21106.00 |
531991419.00 |
372386.67 |
73895.54 |
|
03-May-24
|
1037.70 |
1040.00 |
996.00 |
1013.80 |
996767.00 |
40958.00 |
1015357944.00 |
371770.23 |
73878.15 |
|
02-May-24
|
1018.90 |
1029.95 |
1012.00 |
1027.95 |
360973.00 |
11196.00 |
369560978.00 |
376887.75 |
74611.11 |
|
30-Apr-24
|
1005.00 |
1019.55 |
999.00 |
1007.85 |
282403.00 |
8542.00 |
286278268.00 |
369657.85 |
74482.78 |
|
29-Apr-24
|
1004.15 |
1005.50 |
999.15 |
1000.45 |
147581.00 |
6455.00 |
147804531.00 |
366867.76 |
74671.28 |
|
26-Apr-24
|
1005.25 |
1007.55 |
996.70 |
999.35 |
282091.00 |
11015.00 |
282433292.00 |
366352.14 |
73730.16 |
|
25-Apr-24
|
994.00 |
1003.20 |
991.00 |
1000.80 |
290886.00 |
10388.00 |
289594145.00 |
366783.23 |
74339.44 |
|
24-Apr-24
|
993.70 |
996.20 |
988.00 |
991.60 |
183427.00 |
5767.00 |
181860162.00 |
363341.47 |
73852.94 |
|
23-Apr-24
|
976.60 |
994.65 |
974.05 |
986.60 |
505969.00 |
17352.00 |
498584625.00 |
361539.76 |
73738.45 |
|
22-Apr-24
|
979.40 |
979.40 |
965.95 |
973.55 |
527555.00 |
21227.00 |
512553832.00 |
356439.52 |
73648.62 |
|
|