Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
939.95 |
939.95 |
912.20 |
917.65 |
24197.00 |
1742.00 |
22261773.00 |
23378.05 |
80983.31 |
|
30-Sep-25
|
934.80 |
934.80 |
906.20 |
919.60 |
48857.00 |
3403.00 |
44942946.00 |
23427.73 |
80267.62 |
|
29-Sep-25
|
933.15 |
944.10 |
922.00 |
925.65 |
14439.00 |
1622.00 |
13461168.00 |
23581.86 |
80364.94 |
|
26-Sep-25
|
949.35 |
950.75 |
928.80 |
930.60 |
14298.00 |
1086.00 |
13383795.00 |
23707.97 |
80426.46 |
|
25-Sep-25
|
957.15 |
966.50 |
947.00 |
949.30 |
27746.00 |
1893.00 |
26478458.00 |
24184.37 |
81159.68 |
|
24-Sep-25
|
955.65 |
971.00 |
955.65 |
964.25 |
26323.00 |
1599.00 |
25375141.00 |
24565.23 |
81715.63 |
|
23-Sep-25
|
973.90 |
982.00 |
957.90 |
960.40 |
9887.00 |
940.00 |
9551316.00 |
24467.15 |
82102.10 |
|
22-Sep-25
|
997.00 |
1001.00 |
970.05 |
973.90 |
40530.00 |
3180.00 |
39893937.00 |
24811.08 |
82159.97 |
|
19-Sep-25
|
988.65 |
1001.85 |
983.65 |
993.75 |
20126.00 |
1961.00 |
19973576.00 |
25316.78 |
82626.23 |
|
18-Sep-25
|
1010.00 |
1010.05 |
986.75 |
989.20 |
37673.00 |
3381.00 |
37412598.00 |
25200.86 |
83013.96 |
|
|