Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Dec-25
|
752.95 |
754.55 |
745.20 |
748.35 |
28705.00 |
2254.00 |
21515538.00 |
19064.96 |
84481.81 |
|
17-Dec-25
|
755.95 |
759.50 |
750.00 |
751.80 |
18861.00 |
1634.00 |
14235116.00 |
19152.86 |
84559.65 |
|
16-Dec-25
|
766.00 |
770.30 |
754.00 |
756.25 |
9017.00 |
827.00 |
6869015.00 |
19266.23 |
84679.86 |
|
15-Dec-25
|
760.80 |
767.80 |
757.00 |
765.75 |
25710.00 |
1616.00 |
19575661.00 |
19508.25 |
85213.36 |
|
12-Dec-25
|
759.90 |
762.90 |
755.00 |
758.90 |
16161.00 |
1658.00 |
12259212.00 |
19333.74 |
85267.66 |
|
11-Dec-25
|
755.05 |
759.25 |
748.90 |
753.85 |
13628.00 |
940.00 |
10277450.00 |
19205.08 |
84818.13 |
|
10-Dec-25
|
752.25 |
768.05 |
751.45 |
752.35 |
29796.00 |
2533.00 |
22658945.00 |
19166.87 |
84391.27 |
|
09-Dec-25
|
762.50 |
762.50 |
747.35 |
749.70 |
19554.00 |
2035.00 |
14710163.00 |
19099.36 |
84666.28 |
|
08-Dec-25
|
774.00 |
776.60 |
755.00 |
762.50 |
33372.00 |
3128.00 |
25513457.00 |
19425.45 |
85102.69 |
|
05-Dec-25
|
782.70 |
782.90 |
771.40 |
773.85 |
26159.00 |
2832.00 |
20253894.00 |
19714.60 |
85712.37 |
|
|