Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
1859.85 |
1859.85 |
1786.10 |
1797.55 |
116215.00 |
9411.00 |
212186175.00 |
51230.18 |
82327.05 |
|
10-Oct-25
|
1698.00 |
1948.00 |
1698.00 |
1870.85 |
1275168.00 |
59565.00 |
2387219385.00 |
53319.23 |
82500.82 |
|
09-Oct-25
|
1685.95 |
1703.00 |
1671.35 |
1697.05 |
3779.00 |
573.00 |
6391372.00 |
48365.93 |
82172.10 |
|
08-Oct-25
|
1674.70 |
1716.40 |
1658.70 |
1687.45 |
18626.00 |
1937.00 |
31494846.00 |
48092.33 |
81773.66 |
|
07-Oct-25
|
1670.00 |
1674.45 |
1650.10 |
1663.50 |
6042.00 |
640.00 |
10052412.00 |
47409.75 |
81926.75 |
|
06-Oct-25
|
1617.60 |
1668.00 |
1595.00 |
1657.40 |
12742.00 |
1405.00 |
20935269.00 |
47235.90 |
81790.12 |
|
03-Oct-25
|
1613.00 |
1621.30 |
1599.90 |
1611.60 |
4674.00 |
724.00 |
7541775.00 |
45930.60 |
81207.17 |
|
01-Oct-25
|
1591.50 |
1622.30 |
1591.50 |
1610.95 |
4224.00 |
583.00 |
6778876.00 |
45912.08 |
80983.31 |
|
30-Sep-25
|
1625.45 |
1642.10 |
1600.20 |
1612.75 |
7013.00 |
895.00 |
11367700.00 |
45963.38 |
80267.62 |
|
29-Sep-25
|
1613.75 |
1640.65 |
1600.00 |
1613.80 |
7345.00 |
800.00 |
11952836.00 |
45993.30 |
80364.94 |
|
|