Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Nov-25
|
5200.45 |
5260.40 |
5166.40 |
5194.35 |
8090.00 |
1462.00 |
42172154.00 |
32357.56 |
85720.38 |
|
26-Nov-25
|
5166.95 |
5247.70 |
5130.05 |
5230.80 |
5478.00 |
1412.00 |
28522695.00 |
32584.62 |
85609.51 |
|
25-Nov-25
|
5165.00 |
5211.95 |
5152.05 |
5163.60 |
10437.00 |
2251.00 |
54073798.00 |
32166.00 |
84587.01 |
|
24-Nov-25
|
5484.30 |
5484.30 |
5134.60 |
5235.00 |
31238.00 |
3124.00 |
164482798.00 |
32610.78 |
84900.71 |
|
21-Nov-25
|
5318.90 |
5365.00 |
5301.00 |
5319.05 |
8395.00 |
1514.00 |
44716319.00 |
33134.36 |
85231.92 |
|
20-Nov-25
|
5417.55 |
5417.55 |
5333.90 |
5375.75 |
12672.00 |
2028.00 |
68024389.00 |
33487.57 |
85632.68 |
|
19-Nov-25
|
5255.05 |
5388.05 |
5253.70 |
5349.05 |
14303.00 |
2133.00 |
76442732.00 |
33321.24 |
85186.47 |
|
18-Nov-25
|
5329.75 |
5345.95 |
5263.00 |
5279.30 |
17919.00 |
2669.00 |
94636268.00 |
32886.74 |
84673.02 |
|
17-Nov-25
|
5262.90 |
5309.65 |
5200.00 |
5299.65 |
5197.00 |
1134.00 |
27388391.00 |
33013.51 |
84950.95 |
|
14-Nov-25
|
5306.80 |
5306.80 |
5233.80 |
5262.90 |
6092.00 |
1126.00 |
32040089.00 |
32784.58 |
84562.78 |
|
|