Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-25
|
6170.00 |
6259.00 |
6170.00 |
6216.95 |
3984.00 |
1272.00 |
24755667.00 |
38722.08 |
83239.47 |
|
02-Jul-25
|
6200.15 |
6201.00 |
6063.10 |
6166.90 |
19072.00 |
5234.00 |
117073337.00 |
38410.35 |
83409.69 |
|
01-Jul-25
|
6310.25 |
6340.00 |
6133.60 |
6208.50 |
8377.00 |
2443.00 |
52081746.00 |
38669.45 |
83697.29 |
|
30-Jun-25
|
6350.35 |
6374.40 |
6282.00 |
6310.00 |
7088.00 |
2344.00 |
44811460.00 |
39301.64 |
83606.46 |
|
27-Jun-25
|
6329.95 |
6380.50 |
6286.10 |
6345.60 |
7674.00 |
2084.00 |
48632740.00 |
39523.38 |
84058.90 |
|
26-Jun-25
|
6268.20 |
6292.55 |
6202.60 |
6273.65 |
6169.00 |
1402.00 |
38543130.00 |
39075.24 |
83755.87 |
|
25-Jun-25
|
6264.00 |
6297.50 |
6212.00 |
6266.30 |
10279.00 |
2745.00 |
64292097.00 |
39029.46 |
82755.51 |
|
24-Jun-25
|
6330.20 |
6400.00 |
6204.05 |
6271.85 |
17493.00 |
3929.00 |
109519486.00 |
39064.03 |
82055.11 |
|
23-Jun-25
|
6211.95 |
6341.50 |
6162.50 |
6313.90 |
11697.00 |
2736.00 |
73493166.00 |
39325.93 |
81896.79 |
|
20-Jun-25
|
6250.00 |
6332.60 |
6207.65 |
6319.85 |
5784.00 |
1579.00 |
36221423.00 |
39362.99 |
82408.17 |
|
|