Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
4593.60 |
4750.00 |
4565.40 |
4591.55 |
30052.00 |
5251.00 |
139811062.00 |
28603.83 |
78493.54 |
|
16-Apr-26
|
4590.00 |
4635.00 |
4512.00 |
4593.90 |
20510.00 |
3568.00 |
93801093.00 |
28618.47 |
77988.68 |
|
15-Apr-26
|
4499.20 |
4560.00 |
4433.95 |
4540.85 |
10693.00 |
1660.00 |
48339913.00 |
28287.99 |
78111.24 |
|
13-Apr-26
|
4394.40 |
4429.65 |
4336.30 |
4411.20 |
6278.00 |
1383.00 |
27523342.00 |
27480.31 |
76847.57 |
|
10-Apr-26
|
4455.45 |
4474.90 |
4375.60 |
4444.55 |
14781.00 |
2887.00 |
65429356.00 |
27688.07 |
77550.25 |
|
09-Apr-26
|
4460.00 |
4470.90 |
4360.00 |
4454.10 |
7857.00 |
1537.00 |
34781209.00 |
27747.57 |
76631.65 |
|
08-Apr-26
|
4499.80 |
4499.80 |
4387.30 |
4427.10 |
16420.00 |
2727.00 |
72712756.00 |
27579.36 |
77562.90 |
|
07-Apr-26
|
4274.45 |
4379.45 |
4210.00 |
4357.30 |
16007.00 |
2759.00 |
68858368.00 |
27144.53 |
74616.58 |
|
06-Apr-26
|
4240.05 |
4299.95 |
4219.60 |
4272.20 |
20389.00 |
4090.00 |
86882397.00 |
26614.39 |
74106.85 |
|
02-Apr-26
|
4102.65 |
4255.00 |
4024.00 |
4242.50 |
20739.00 |
3496.00 |
85852731.00 |
26429.37 |
73319.55 |
|
|