Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
10615.50 |
10963.35 |
9999.50 |
10581.60 |
374441.00 |
52132.00 |
3987121749.00 |
53537.92 |
80983.31 |
|
30-Sep-25
|
8967.00 |
10606.10 |
8586.95 |
10403.55 |
580476.00 |
60143.00 |
5712822671.00 |
52637.07 |
80267.62 |
|
29-Sep-25
|
8889.95 |
9130.20 |
8780.00 |
8838.45 |
97202.00 |
15364.00 |
870904646.00 |
44718.40 |
80364.94 |
|
26-Sep-25
|
8370.00 |
8919.95 |
8170.55 |
8662.30 |
154678.00 |
18354.00 |
1344906709.00 |
43827.16 |
80426.46 |
|
25-Sep-25
|
8768.95 |
8799.95 |
8327.00 |
8367.40 |
69970.00 |
11999.00 |
594876935.00 |
42335.11 |
81159.68 |
|
24-Sep-25
|
8255.00 |
9100.00 |
8200.00 |
8841.25 |
314772.00 |
47190.00 |
2741479728.00 |
44732.57 |
81715.63 |
|
23-Sep-25
|
7448.95 |
8250.00 |
7281.00 |
8144.60 |
103638.00 |
16658.00 |
826147466.00 |
41207.84 |
82102.10 |
|
22-Sep-25
|
7320.55 |
7480.00 |
7201.00 |
7279.45 |
9381.00 |
2440.00 |
68537984.00 |
36830.59 |
82159.97 |
|
19-Sep-25
|
7500.00 |
7500.00 |
7280.00 |
7336.15 |
7003.00 |
1714.00 |
51545658.00 |
37117.47 |
82626.23 |
|
18-Sep-25
|
7042.25 |
7550.00 |
7017.65 |
7500.35 |
44709.00 |
7331.00 |
333228866.00 |
37948.24 |
83013.96 |
|
|