Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Oct-25
|
406.05 |
408.50 |
401.05 |
403.50 |
647179.00 |
18309.00 |
261860925.00 |
148582.07 |
84211.88 |
|
23-Oct-25
|
407.50 |
408.85 |
403.65 |
405.85 |
1657122.00 |
34832.00 |
673750609.00 |
149447.42 |
84556.40 |
|
21-Oct-25
|
403.40 |
403.40 |
400.00 |
401.90 |
236793.00 |
8053.00 |
95244782.00 |
147992.90 |
84426.34 |
|
20-Oct-25
|
401.35 |
403.20 |
396.75 |
399.70 |
612581.00 |
11840.00 |
244869270.00 |
147182.79 |
84363.37 |
|
17-Oct-25
|
397.00 |
402.50 |
392.05 |
396.55 |
1309847.00 |
27859.00 |
520777193.00 |
146022.85 |
83952.19 |
|
16-Oct-25
|
395.95 |
400.30 |
389.80 |
396.95 |
1256608.00 |
19834.00 |
498152559.00 |
146170.14 |
83467.66 |
|
15-Oct-25
|
404.95 |
404.95 |
388.10 |
390.75 |
2001487.00 |
56295.00 |
787456656.00 |
143887.10 |
82605.43 |
|
14-Oct-25
|
399.00 |
421.45 |
376.90 |
395.50 |
4920667.00 |
158321.00 |
1986277738.00 |
145636.21 |
82029.98 |
|
13-Oct-25
|
411.14 |
411.17 |
398.39 |
400.09 |
2226872.00 |
53894.00 |
1484560016.00 |
243365.28 |
82327.05 |
|
10-Oct-25
|
413.50 |
416.86 |
403.90 |
411.08 |
706614.00 |
16118.00 |
480936415.00 |
250048.71 |
82500.82 |
|
|