Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
352.50 |
361.20 |
352.50 |
360.15 |
751951.00 |
13098.00 |
269568658.00 |
132620.83 |
78493.54 |
|
16-Apr-26
|
360.00 |
360.00 |
354.10 |
356.45 |
612167.00 |
11164.00 |
218261916.00 |
131258.35 |
77988.68 |
|
15-Apr-26
|
351.85 |
362.10 |
349.35 |
357.90 |
605872.00 |
7276.00 |
215637772.00 |
131792.29 |
78111.24 |
|
13-Apr-26
|
333.35 |
346.50 |
332.55 |
345.20 |
558283.00 |
14191.00 |
190344460.00 |
127115.67 |
76847.57 |
|
10-Apr-26
|
337.35 |
343.70 |
335.15 |
342.55 |
433046.00 |
7270.00 |
146881160.00 |
126139.84 |
77550.25 |
|
09-Apr-26
|
333.80 |
339.20 |
330.55 |
333.20 |
907663.00 |
16189.00 |
304446177.00 |
122696.82 |
76631.65 |
|
08-Apr-26
|
332.45 |
336.80 |
318.90 |
335.05 |
1114533.00 |
18451.00 |
368974696.00 |
123378.06 |
77562.90 |
|
07-Apr-26
|
305.55 |
309.25 |
302.00 |
308.65 |
348457.00 |
6002.00 |
106376559.00 |
113656.58 |
74616.58 |
|
06-Apr-26
|
306.00 |
308.00 |
299.75 |
307.25 |
346674.00 |
7382.00 |
105600924.00 |
113141.05 |
74106.85 |
|
02-Apr-26
|
300.00 |
304.20 |
295.10 |
303.25 |
435928.00 |
8341.00 |
130315347.00 |
111668.10 |
73319.55 |
|
|