FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors Passenger Vehicles LtdIndustry : Automobiles - Passenger Cars
BSE Code:500570 P/E (TTM) :19.32
ISIN Demat:INE155A01022 Div & Yield %:1.73 EPS (TTM) :17.98
Book Value (RS) :66.7008582 Market Cap (Rs Cr.):127942.6 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Dec-25 348.15 349.45 344.90 347.45 579026.00 15265.00 200887562.00 127942.60 85267.66
11-Dec-25 343.15 348.15 341.50 346.65 449310.00 9058.00 155128751.00 127648.02 84818.13
10-Dec-25 346.25 347.40 342.00 343.30 351903.00 8453.00 121193846.00 126414.44 84391.27
09-Dec-25 348.50 348.85 341.90 344.65 345077.00 8932.00 119136379.00 126911.55 84666.28
08-Dec-25 351.55 356.25 345.80 348.10 364369.00 9940.00 127709746.00 128181.96 85102.69
05-Dec-25 355.00 356.80 353.00 353.50 626338.00 17193.00 222136091.00 130170.41 85712.37
04-Dec-25 356.60 359.45 354.45 356.45 341354.00 5472.00 121701537.00 131256.70 85265.32
03-Dec-25 362.50 362.50 354.10 356.55 2407435.00 9897.00 856595863.00 131293.53 85106.81
02-Dec-25 364.65 364.65 359.60 361.60 379732.00 7566.00 137219300.00 133153.10 85138.27
01-Dec-25 358.60 365.00 358.60 363.75 2459479.00 30067.00 888270611.00 133944.80 85641.90
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)