Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
348.15 |
378.40 |
348.15 |
370.50 |
1565349.00 |
38358.00 |
580573086.00 |
136432.09 |
80238.85 |
|
27-Feb-26
|
392.10 |
394.00 |
381.30 |
383.15 |
794677.00 |
17402.00 |
308398949.00 |
141090.30 |
81287.19 |
|
26-Feb-26
|
380.40 |
393.10 |
380.40 |
391.65 |
1352070.00 |
21063.00 |
526332922.00 |
144220.32 |
82248.61 |
|
25-Feb-26
|
377.25 |
385.50 |
376.50 |
381.95 |
369096.00 |
6988.00 |
140883697.00 |
140648.41 |
82276.07 |
|
24-Feb-26
|
377.85 |
380.25 |
371.95 |
377.25 |
269792.00 |
5451.00 |
101786628.00 |
138915.95 |
82225.92 |
|
23-Feb-26
|
379.00 |
383.25 |
376.20 |
379.85 |
382317.00 |
6886.00 |
145073476.00 |
139873.36 |
83294.66 |
|
20-Feb-26
|
375.25 |
379.60 |
374.40 |
377.90 |
1477446.00 |
9052.00 |
558172507.00 |
139155.30 |
82814.71 |
|
19-Feb-26
|
381.05 |
386.60 |
374.00 |
375.70 |
344917.00 |
7035.00 |
131712966.00 |
138345.19 |
82498.14 |
|
18-Feb-26
|
380.80 |
385.50 |
379.00 |
382.70 |
473080.00 |
10728.00 |
180686434.00 |
140922.82 |
83734.25 |
|
17-Feb-26
|
377.00 |
383.50 |
374.00 |
382.85 |
365077.00 |
6957.00 |
138565905.00 |
140978.06 |
83450.96 |
|
|