Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Dec-25
|
379.45 |
382.25 |
376.40 |
380.10 |
2591377.00 |
4702.00 |
987907144.00 |
121454.86 |
84818.13 |
|
10-Dec-25
|
376.45 |
382.35 |
376.45 |
379.60 |
502308.00 |
6667.00 |
191279302.00 |
121295.09 |
84391.27 |
|
09-Dec-25
|
373.00 |
378.20 |
369.75 |
376.35 |
403940.00 |
9526.00 |
151378892.00 |
120256.60 |
84666.28 |
|
08-Dec-25
|
382.65 |
384.90 |
372.30 |
374.30 |
483087.00 |
6995.00 |
182340060.00 |
119601.56 |
85102.69 |
|
05-Dec-25
|
384.55 |
386.00 |
380.55 |
384.30 |
797236.00 |
9733.00 |
305892120.00 |
122796.90 |
85712.37 |
|
04-Dec-25
|
382.80 |
386.85 |
382.05 |
384.45 |
471534.00 |
7338.00 |
181637689.00 |
122844.83 |
85265.32 |
|
03-Dec-25
|
384.35 |
389.00 |
382.25 |
383.90 |
144766.00 |
2549.00 |
55706710.00 |
122669.09 |
85106.81 |
|
02-Dec-25
|
387.00 |
388.90 |
385.90 |
388.35 |
443490.00 |
7926.00 |
172000014.00 |
124091.01 |
85138.27 |
|
01-Dec-25
|
390.20 |
391.80 |
386.75 |
389.75 |
651594.00 |
8993.00 |
253113070.00 |
124538.36 |
85641.90 |
|
28-Nov-25
|
392.05 |
393.80 |
389.50 |
390.20 |
1807893.00 |
7998.00 |
706861012.00 |
124682.15 |
85706.67 |
|
|