Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Feb-26
|
379.80 |
383.60 |
376.40 |
381.20 |
1184105.00 |
6811.00 |
450294794.00 |
121806.34 |
82276.07 |
|
24-Feb-26
|
377.70 |
380.40 |
372.50 |
379.75 |
193497.00 |
3867.00 |
72736245.00 |
121343.02 |
82225.92 |
|
23-Feb-26
|
379.50 |
381.55 |
377.00 |
378.95 |
230878.00 |
4665.00 |
87450042.00 |
121087.39 |
83294.66 |
|
20-Feb-26
|
369.40 |
378.95 |
369.35 |
377.95 |
306749.00 |
7181.00 |
115046717.00 |
120767.86 |
82814.71 |
|
19-Feb-26
|
379.55 |
381.75 |
368.25 |
369.50 |
112734.00 |
3044.00 |
42034354.00 |
118067.80 |
82498.14 |
|
18-Feb-26
|
378.00 |
382.05 |
377.85 |
379.25 |
218575.00 |
4373.00 |
83083897.00 |
121183.25 |
83734.25 |
|
17-Feb-26
|
381.85 |
384.00 |
377.00 |
378.15 |
180391.00 |
3689.00 |
68589588.00 |
120831.76 |
83450.96 |
|
16-Feb-26
|
371.55 |
384.20 |
371.00 |
381.95 |
742445.00 |
11703.00 |
281616037.00 |
122045.99 |
83277.15 |
|
13-Feb-26
|
378.85 |
378.85 |
370.70 |
374.15 |
235541.00 |
5856.00 |
88114346.00 |
119553.63 |
82626.76 |
|
12-Feb-26
|
375.75 |
381.55 |
371.50 |
380.40 |
256907.00 |
4960.00 |
96653966.00 |
121550.72 |
83674.92 |
|
|