Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
163.70 |
163.70 |
160.80 |
161.40 |
992201.00 |
10800.00 |
160373983.00 |
201484.13 |
81463.09 |
|
24-Jul-25
|
162.75 |
164.70 |
162.75 |
163.45 |
1230280.00 |
12423.00 |
201426326.00 |
204043.25 |
82184.17 |
|
23-Jul-25
|
163.10 |
164.15 |
161.90 |
162.80 |
459930.00 |
5673.00 |
74985414.00 |
203231.82 |
82726.64 |
|
22-Jul-25
|
163.10 |
164.40 |
162.80 |
163.00 |
1038097.00 |
8906.00 |
169759565.00 |
203481.49 |
82186.81 |
|
21-Jul-25
|
162.30 |
165.55 |
162.30 |
162.95 |
2818643.00 |
20364.00 |
461862340.00 |
203419.08 |
82200.34 |
|
18-Jul-25
|
160.05 |
162.85 |
160.05 |
162.50 |
973692.00 |
8698.00 |
157490901.00 |
202857.32 |
81757.73 |
|
17-Jul-25
|
157.35 |
160.75 |
157.15 |
159.85 |
875470.00 |
6354.00 |
139202539.00 |
199549.18 |
82259.24 |
|
16-Jul-25
|
158.80 |
159.30 |
157.00 |
157.30 |
774017.00 |
9496.00 |
121910148.00 |
196365.88 |
82634.48 |
|
15-Jul-25
|
160.60 |
160.85 |
158.05 |
159.05 |
673404.00 |
7321.00 |
107187179.00 |
198550.50 |
82570.91 |
|
14-Jul-25
|
159.70 |
161.10 |
159.25 |
160.35 |
702508.00 |
11194.00 |
112510469.00 |
200173.36 |
82253.46 |
|
|