Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
11-Jul-25
|
706.50 |
717.40 |
701.00 |
708.25 |
66711.00 |
3044.00 |
47450863.00 |
28731.47 |
82500.47 |
10-Jul-25
|
705.05 |
713.50 |
705.05 |
708.45 |
71736.00 |
2121.00 |
50877672.00 |
28739.59 |
83190.28 |
09-Jul-25
|
702.05 |
708.50 |
700.45 |
703.75 |
103654.00 |
4085.00 |
73012081.00 |
28548.92 |
83536.08 |
08-Jul-25
|
705.10 |
707.30 |
698.55 |
700.00 |
83396.00 |
5081.00 |
58545337.00 |
28396.80 |
83712.51 |
07-Jul-25
|
708.00 |
710.85 |
702.50 |
704.35 |
70320.00 |
4015.00 |
49635274.00 |
28573.26 |
83442.50 |
04-Jul-25
|
709.45 |
712.55 |
704.30 |
708.30 |
36519.00 |
1404.00 |
25879976.00 |
28733.50 |
83432.89 |
03-Jul-25
|
709.95 |
711.75 |
705.00 |
705.90 |
37896.00 |
1315.00 |
26849959.00 |
28636.14 |
83239.47 |
02-Jul-25
|
715.80 |
715.80 |
701.60 |
705.65 |
54384.00 |
1658.00 |
38465724.00 |
28626.00 |
83409.69 |
01-Jul-25
|
713.35 |
715.45 |
708.60 |
710.40 |
50593.00 |
1920.00 |
36001408.00 |
28818.69 |
83697.29 |
30-Jun-25
|
718.25 |
719.95 |
705.15 |
711.00 |
96463.00 |
3673.00 |
68472031.00 |
28843.03 |
83606.46 |
|
|