Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:544028 NSE Symbol: TATATECH P/E (TTM) :34.26
ISIN Demat:INE142M01025 Div & Yield %:1.65 EPS (TTM) :20.67
Book Value (RS) :40.8312103 Market Cap (Rs Cr.):28731.47 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
11-Jul-25 706.50 717.40 701.00 708.25 66711.00 3044.00 47450863.00 28731.47 82500.47
10-Jul-25 705.05 713.50 705.05 708.45 71736.00 2121.00 50877672.00 28739.59 83190.28
09-Jul-25 702.05 708.50 700.45 703.75 103654.00 4085.00 73012081.00 28548.92 83536.08
08-Jul-25 705.10 707.30 698.55 700.00 83396.00 5081.00 58545337.00 28396.80 83712.51
07-Jul-25 708.00 710.85 702.50 704.35 70320.00 4015.00 49635274.00 28573.26 83442.50
04-Jul-25 709.45 712.55 704.30 708.30 36519.00 1404.00 25879976.00 28733.50 83432.89
03-Jul-25 709.95 711.75 705.00 705.90 37896.00 1315.00 26849959.00 28636.14 83239.47
02-Jul-25 715.80 715.80 701.60 705.65 54384.00 1658.00 38465724.00 28626.00 83409.69
01-Jul-25 713.35 715.45 708.60 710.40 50593.00 1920.00 36001408.00 28818.69 83697.29
30-Jun-25 718.25 719.95 705.15 711.00 96463.00 3673.00 68472031.00 28843.03 83606.46
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)