Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
32.28 |
33.09 |
30.75 |
31.40 |
5765.00 |
33.00 |
186134.00 |
80.54 |
83216.28 |
|
06-Nov-25
|
31.55 |
33.84 |
31.55 |
32.28 |
10202.00 |
84.00 |
333344.00 |
82.80 |
83311.01 |
|
04-Nov-25
|
31.35 |
33.24 |
30.20 |
33.06 |
22241.00 |
111.00 |
729733.00 |
84.80 |
83459.15 |
|
03-Nov-25
|
33.31 |
34.57 |
31.40 |
31.66 |
9199.00 |
58.00 |
306465.00 |
81.21 |
83978.49 |
|
31-Oct-25
|
32.79 |
32.99 |
32.05 |
32.99 |
9958.00 |
59.00 |
327539.00 |
84.62 |
83938.71 |
|
30-Oct-25
|
28.87 |
31.42 |
28.87 |
31.42 |
4072.00 |
51.00 |
127563.00 |
80.59 |
84404.46 |
|
29-Oct-25
|
30.00 |
31.50 |
29.36 |
29.93 |
4405.00 |
80.00 |
132127.00 |
76.77 |
84997.13 |
|
28-Oct-25
|
31.05 |
32.99 |
30.86 |
30.90 |
21633.00 |
115.00 |
671005.00 |
79.26 |
84628.16 |
|
27-Oct-25
|
31.20 |
32.84 |
31.20 |
32.48 |
37936.00 |
149.00 |
1191000.00 |
83.31 |
84778.84 |
|
24-Oct-25
|
34.73 |
35.49 |
32.84 |
32.84 |
4504.00 |
57.00 |
148489.00 |
84.23 |
84211.88 |
|
|