FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Teamo Productions HQ LtdIndustry : Trading
BSE Code:533048 P/E (TTM) :27.67
ISIN Demat:INE065J01024 Div & Yield %:0 EPS (TTM) :0.03
Book Value (RS) :1.1642317 Market Cap (Rs Cr.):90.99 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jul-25 0.83 0.83 0.83 0.83 15954.00 37.00 13241.00 90.99 81481.86
29-Jul-25 0.84 0.84 0.84 0.84 12081.00 42.00 10148.00 92.08 81337.95
28-Jul-25 0.85 0.85 0.85 0.85 114349.00 42.00 97196.00 93.18 80891.02
25-Jul-25 0.86 0.86 0.86 0.86 40005.00 50.00 34404.00 94.27 81463.09
24-Jul-25 0.87 0.87 0.87 0.87 10549.00 40.00 9177.00 95.37 82184.17
23-Jul-25 0.88 0.88 0.88 0.88 14194.00 41.00 12490.00 96.47 82726.64
22-Jul-25 0.89 0.89 0.89 0.89 42649.00 51.00 37957.00 97.56 82186.81
21-Jul-25 0.90 0.90 0.90 0.90 100531.00 74.00 90477.00 98.66 82200.34
18-Jul-25 0.91 0.91 0.91 0.91 54690.00 58.00 49767.00 99.76 81757.73
17-Jul-25 0.92 0.92 0.92 0.92 143748.00 105.00 132248.00 100.85 82259.24
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)