FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Teamo Productions HQ LtdIndustry : Trading
BSE Code:533048 P/E (TTM) :9.33
ISIN Demat:INE065J01024 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :1.2514742 Market Cap (Rs Cr.):61.39 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Mar-26 0.53 0.56 0.53 0.56 236937.00 112.00 130725.00 61.39 78918.90
05-Mar-26 0.55 0.57 0.53 0.54 608910.00 219.00 335548.00 59.20 80015.90
04-Mar-26 0.57 0.57 0.55 0.55 342704.00 253.00 189634.00 60.29 79116.19
02-Mar-26 0.57 0.58 0.56 0.57 216329.00 127.00 122788.00 62.48 80238.85
27-Feb-26 0.60 0.60 0.57 0.58 234724.00 112.00 137460.00 63.58 81287.19
26-Feb-26 0.59 0.60 0.57 0.59 248718.00 47.00 146546.00 64.68 82248.61
25-Feb-26 0.58 0.60 0.57 0.58 108096.00 47.00 62963.00 63.58 82276.07
24-Feb-26 0.58 0.59 0.56 0.58 480153.00 123.00 272605.00 63.58 82225.92
23-Feb-26 0.58 0.59 0.57 0.58 179362.00 60.00 102875.00 63.58 83294.66
20-Feb-26 0.58 0.60 0.58 0.59 149782.00 60.00 88056.00 64.68 82814.71
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)