Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
1502.65 |
1518.80 |
1489.30 |
1495.50 |
16168.00 |
1734.00 |
24293595.00 |
146408.51 |
80501.99 |
|
30-Apr-25
|
1482.40 |
1510.60 |
1482.40 |
1502.60 |
354003.00 |
3867.00 |
531019938.00 |
147103.60 |
80242.24 |
|
29-Apr-25
|
1461.35 |
1504.90 |
1461.35 |
1495.30 |
89663.00 |
6992.00 |
133403186.00 |
146388.93 |
80288.38 |
|
28-Apr-25
|
1465.00 |
1476.20 |
1437.10 |
1461.75 |
68628.00 |
3309.00 |
99916766.00 |
143104.41 |
80218.37 |
|
25-Apr-25
|
1459.95 |
1474.60 |
1376.20 |
1461.50 |
217599.00 |
10170.00 |
314646916.00 |
143079.93 |
79212.53 |
|
24-Apr-25
|
1450.45 |
1466.05 |
1435.20 |
1446.10 |
51270.00 |
3874.00 |
74378208.00 |
141572.28 |
79801.43 |
|
23-Apr-25
|
1400.40 |
1449.60 |
1400.40 |
1439.30 |
146467.00 |
7180.00 |
210060267.00 |
140906.56 |
80116.49 |
|
22-Apr-25
|
1373.50 |
1395.50 |
1361.90 |
1375.65 |
76980.00 |
4956.00 |
106233254.00 |
134675.27 |
79595.59 |
|
21-Apr-25
|
1305.85 |
1388.65 |
1305.00 |
1373.90 |
89574.00 |
5254.00 |
122342568.00 |
134503.95 |
79408.50 |
|
17-Apr-25
|
1298.95 |
1309.00 |
1276.00 |
1305.85 |
40378.00 |
3519.00 |
52150301.00 |
127841.89 |
78553.20 |
|
|