Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
1494.85 |
1506.20 |
1463.45 |
1477.65 |
218704.00 |
8210.00 |
324566041.00 |
144701.97 |
80710.76 |
|
04-Sep-25
|
1508.95 |
1510.20 |
1496.05 |
1500.90 |
110960.00 |
5737.00 |
166815093.00 |
146978.78 |
80718.01 |
|
03-Sep-25
|
1509.70 |
1515.10 |
1498.35 |
1508.95 |
6408.00 |
694.00 |
9660724.00 |
147767.09 |
80567.71 |
|
02-Sep-25
|
1500.45 |
1519.90 |
1497.80 |
1511.75 |
22759.00 |
1694.00 |
34457555.00 |
148041.29 |
80157.88 |
|
01-Sep-25
|
1481.45 |
1510.00 |
1481.45 |
1506.65 |
78966.00 |
3534.00 |
118861987.00 |
147541.86 |
80364.49 |
|
29-Aug-25
|
1496.00 |
1504.30 |
1479.10 |
1481.30 |
22897.00 |
1189.00 |
34222271.00 |
145059.41 |
79809.65 |
|
28-Aug-25
|
1502.00 |
1508.15 |
1482.35 |
1495.10 |
31342.00 |
2417.00 |
46879569.00 |
146410.80 |
80080.57 |
|
26-Aug-25
|
1516.05 |
1524.70 |
1499.00 |
1502.20 |
19976.00 |
1773.00 |
30131317.00 |
147106.08 |
80786.54 |
|
25-Aug-25
|
1510.05 |
1539.20 |
1509.40 |
1526.80 |
28889.00 |
1620.00 |
44226737.00 |
149515.09 |
81635.91 |
|
22-Aug-25
|
1521.05 |
1523.35 |
1498.65 |
1503.95 |
71739.00 |
2914.00 |
108414835.00 |
147277.46 |
81306.85 |
|
|