Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Nov-25
|
1422.15 |
1443.00 |
1420.00 |
1438.20 |
286060.00 |
3816.00 |
410739909.00 |
140894.79 |
85186.47 |
|
18-Nov-25
|
1444.00 |
1452.30 |
1420.00 |
1421.10 |
155956.00 |
2780.00 |
222498622.00 |
139219.57 |
84673.02 |
|
17-Nov-25
|
1440.80 |
1455.95 |
1438.50 |
1453.50 |
95627.00 |
2408.00 |
138424023.00 |
142393.67 |
84950.95 |
|
14-Nov-25
|
1449.75 |
1449.75 |
1423.00 |
1438.25 |
11696.00 |
1344.00 |
16793409.00 |
140899.69 |
84562.78 |
|
13-Nov-25
|
1464.65 |
1464.65 |
1442.45 |
1450.80 |
474652.00 |
3150.00 |
689549959.00 |
142122.62 |
84478.67 |
|
12-Nov-25
|
1412.00 |
1459.50 |
1412.00 |
1456.10 |
83198.00 |
4366.00 |
120285836.00 |
142641.82 |
84466.51 |
|
11-Nov-25
|
1404.00 |
1410.35 |
1392.60 |
1408.90 |
28217.00 |
2269.00 |
39566626.00 |
138018.03 |
83871.32 |
|
10-Nov-25
|
1385.30 |
1404.05 |
1384.45 |
1397.00 |
32071.00 |
2477.00 |
44775503.00 |
136852.29 |
83535.35 |
|
07-Nov-25
|
1409.15 |
1409.15 |
1384.80 |
1387.15 |
87604.00 |
4013.00 |
122243749.00 |
135887.37 |
83216.28 |
|
06-Nov-25
|
1417.45 |
1420.50 |
1410.00 |
1413.95 |
25855.00 |
1331.00 |
36577770.00 |
138512.74 |
83311.01 |
|
|