Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
1406.95 |
1426.60 |
1348.00 |
1360.05 |
193997.00 |
9571.00 |
265225785.00 |
133263.31 |
76664.21 |
|
23-Apr-26
|
1465.10 |
1471.65 |
1414.05 |
1420.40 |
222215.00 |
15862.00 |
318940863.00 |
139176.65 |
77664.00 |
|
22-Apr-26
|
1466.45 |
1502.00 |
1404.25 |
1462.85 |
534610.00 |
21444.00 |
771640077.00 |
143336.08 |
78516.49 |
|
21-Apr-26
|
1507.00 |
1510.70 |
1488.25 |
1500.35 |
30430.00 |
1855.00 |
45675723.00 |
147010.48 |
79273.33 |
|
20-Apr-26
|
1501.75 |
1531.60 |
1498.00 |
1504.10 |
46068.00 |
4171.00 |
69704529.00 |
147377.92 |
78520.30 |
|
17-Apr-26
|
1499.35 |
1522.15 |
1476.00 |
1511.85 |
32085.00 |
2518.00 |
48262727.00 |
148137.30 |
78493.54 |
|
16-Apr-26
|
1498.50 |
1511.35 |
1479.45 |
1490.90 |
69759.00 |
8863.00 |
104162348.00 |
146084.53 |
77988.68 |
|
15-Apr-26
|
1450.30 |
1485.60 |
1450.00 |
1483.60 |
82984.00 |
8481.00 |
121949991.00 |
145369.25 |
78111.24 |
|
13-Apr-26
|
1423.45 |
1439.40 |
1413.60 |
1435.80 |
49602.00 |
3795.00 |
70896378.00 |
140685.61 |
76847.57 |
|
10-Apr-26
|
1461.45 |
1461.50 |
1426.20 |
1440.40 |
38736.00 |
3550.00 |
55611726.00 |
141136.33 |
77550.25 |
|
|