Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
1619.85 |
1669.00 |
1601.60 |
1658.95 |
44858.00 |
3111.00 |
74042400.00 |
162435.19 |
81118.60 |
|
12-Jun-25
|
1637.95 |
1658.00 |
1611.75 |
1643.70 |
51147.00 |
4501.00 |
83800156.00 |
160941.99 |
81691.98 |
|
11-Jun-25
|
1624.80 |
1649.35 |
1605.80 |
1638.15 |
64283.00 |
3749.00 |
105122367.00 |
160398.57 |
82515.14 |
|
10-Jun-25
|
1578.65 |
1633.70 |
1578.65 |
1610.80 |
188052.00 |
11217.00 |
303341066.00 |
157720.61 |
82391.72 |
|
09-Jun-25
|
1573.10 |
1591.15 |
1571.45 |
1578.65 |
21207.00 |
1930.00 |
33552549.00 |
154572.66 |
82445.21 |
|
06-Jun-25
|
1572.30 |
1573.35 |
1556.05 |
1571.45 |
22911.00 |
985.00 |
35923106.00 |
153856.03 |
82188.99 |
|
05-Jun-25
|
1557.00 |
1569.70 |
1547.10 |
1562.10 |
65436.00 |
3598.00 |
102093231.00 |
152940.60 |
81442.04 |
|
04-Jun-25
|
1550.40 |
1565.90 |
1547.00 |
1557.50 |
17933.00 |
2580.00 |
27940887.00 |
152490.23 |
80998.25 |
|
03-Jun-25
|
1551.25 |
1563.10 |
1534.00 |
1543.65 |
129842.00 |
7041.00 |
200494650.00 |
151134.22 |
80737.51 |
|
02-Jun-25
|
1565.30 |
1565.35 |
1542.45 |
1547.75 |
79351.00 |
4153.00 |
123033160.00 |
151535.64 |
81373.75 |
|
|