Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
1345.00 |
1355.65 |
1331.00 |
1333.95 |
33921.00 |
6645.00 |
45582973.00 |
130697.71 |
76863.71 |
|
10-Mar-26
|
1349.30 |
1349.30 |
1316.40 |
1336.40 |
19734.00 |
2077.00 |
26219250.00 |
130937.76 |
78205.98 |
|
09-Mar-26
|
1305.00 |
1340.60 |
1304.25 |
1335.50 |
44592.00 |
4653.00 |
58929729.00 |
130849.58 |
77566.16 |
|
06-Mar-26
|
1320.20 |
1360.90 |
1320.20 |
1332.05 |
38596.00 |
3259.00 |
51771947.00 |
130511.55 |
78918.90 |
|
05-Mar-26
|
1366.15 |
1368.80 |
1319.20 |
1333.65 |
41093.00 |
17935.00 |
54830212.00 |
130668.32 |
80015.90 |
|
04-Mar-26
|
1340.00 |
1361.85 |
1323.70 |
1350.60 |
44252.00 |
11471.00 |
59678054.00 |
132329.05 |
79116.19 |
|
02-Mar-26
|
1313.90 |
1362.85 |
1313.90 |
1344.75 |
66677.00 |
8688.00 |
89371311.00 |
131755.87 |
80238.85 |
|
27-Feb-26
|
1385.20 |
1410.00 |
1355.00 |
1357.25 |
46595.00 |
5432.00 |
63961046.00 |
132980.60 |
81287.19 |
|
26-Feb-26
|
1362.05 |
1397.15 |
1360.00 |
1361.80 |
73260.00 |
16915.00 |
100841784.00 |
133426.40 |
82248.61 |
|
25-Feb-26
|
1353.30 |
1395.00 |
1351.80 |
1361.80 |
97674.00 |
14505.00 |
134080756.00 |
133426.40 |
82276.07 |
|
|