Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Dec-25
|
1561.60 |
1572.55 |
1549.00 |
1550.75 |
27000.00 |
2415.00 |
42158479.00 |
151920.87 |
84391.27 |
|
09-Dec-25
|
1588.90 |
1588.90 |
1559.00 |
1562.05 |
23138.00 |
2456.00 |
36329864.00 |
153027.89 |
84666.28 |
|
08-Dec-25
|
1582.00 |
1595.80 |
1571.55 |
1591.75 |
95295.00 |
5355.00 |
150947866.00 |
155937.48 |
85102.69 |
|
05-Dec-25
|
1568.05 |
1582.50 |
1556.85 |
1569.85 |
26896.00 |
2380.00 |
42272111.00 |
153792.02 |
85712.37 |
|
04-Dec-25
|
1541.85 |
1578.10 |
1541.50 |
1561.55 |
93427.00 |
5055.00 |
146412938.00 |
152978.91 |
85265.32 |
|
03-Dec-25
|
1542.95 |
1550.70 |
1530.80 |
1541.80 |
18685.00 |
1576.00 |
28815502.00 |
151044.08 |
85106.81 |
|
02-Dec-25
|
1512.45 |
1538.35 |
1512.45 |
1535.55 |
24422.00 |
1328.00 |
37321100.00 |
150431.79 |
85138.27 |
|
01-Dec-25
|
1519.50 |
1531.20 |
1510.00 |
1528.55 |
17030.00 |
1692.00 |
25931662.00 |
149746.02 |
85641.90 |
|
28-Nov-25
|
1510.35 |
1525.75 |
1507.95 |
1516.85 |
59859.00 |
3064.00 |
90968328.00 |
148599.82 |
85706.67 |
|
27-Nov-25
|
1520.30 |
1532.55 |
1505.50 |
1509.95 |
70123.00 |
2131.00 |
106126259.00 |
147923.86 |
85720.38 |
|
|