FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :34.24
ISIN Demat:INE669C01036 Div & Yield %:3.61 EPS (TTM) :41.2
Book Value (RS) :221.6443303 Market Cap (Rs Cr.):138266.58 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 1411.50 1443.80 1411.50 1435.05 105039.00 5109.00 150553932.00 140643.22 77094.07
19-Jun-26 1386.25 1417.35 1344.95 1410.80 149015.00 8213.00 205618822.00 138266.58 76802.90
18-Jun-26 1461.15 1461.15 1435.55 1446.60 82903.00 2476.00 119853555.00 141775.18 77409.98
17-Jun-26 1458.65 1476.95 1454.10 1462.00 73784.00 2527.00 108074864.00 143284.47 77155.62
16-Jun-26 1439.25 1455.95 1423.25 1446.10 82411.00 2862.00 118753074.00 141726.18 76808.48
15-Jun-26 1439.35 1453.30 1423.40 1425.45 128800.00 4986.00 184470973.00 139702.36 76264.33
12-Jun-26 1486.65 1486.65 1424.90 1429.40 92141.00 4850.00 132300775.00 140089.48 75527.95
11-Jun-26 1470.00 1481.00 1437.60 1464.75 107817.00 7894.00 157588905.00 143553.99 73832.55
10-Jun-26 1477.50 1496.20 1472.65 1478.50 31706.00 1962.00 47005655.00 144886.22 73983.18
09-Jun-26 1527.20 1527.20 1473.05 1484.10 32086.00 1674.00 47690657.00 145435.00 73918.76
1 2 
Monday, June 22, 2026 12:00:00 AM
Adani Ports1827.25comprofit(-0.43)%
      
Asian Paints2674.50comprofit(-2.17)%
      
Axis Bank1358.80comprofit(0.07)%
      
Bajaj Finance968.15comprofit(0.71)%
      
Bajaj Finserv1783.65comprofit(0.99)%
      
Bharat Electro..431.45comprofit(1.01)%
      
Bharti Airtel1916.95comprofit(0.44)%
      
Eternal263.70comprofit(-0.19)%
      
HCL Technologi..1130.10comprofit(0.03)%
      
HDFC Bank786.15comprofit(0.79)%
      
Hind. Unilever2185.00comprofit(-0.50)%
      
ICICI Bank1351.65comprofit(0.36)%
      
Infosys1065.40comprofit(1.29)%
      
Interglobe Avi..5015.45comprofit(-0.17)%
      
ITC291.20comprofit(-0.75)%
      
Kotak Mah. Ban..402.20comprofit(0.83)%
      
Larsen & Toubr..4200.60comprofit(-0.21)%
      
M & M3069.25comprofit(-0.18)%
      
Maruti Suzuki13413.00comprofit(0.15)%
      
NTPC366.95comprofit(0.33)%
      
Power Grid Cor..289.85comprofit(-0.87)%
      
Reliance Indus..1326.55comprofit(1.31)%
      
SBI1041.00comprofit(0.57)%
      
Sun Pharma.Ind..1863.45comprofit(1.43)%
      
Tata Steel198.95comprofit(0.03)%
      
TCS2127.30comprofit(0.04)%
      
Tech Mahindra1435.05comprofit(1.72)%
      
Titan Company4372.15comprofit(-1.15)%
      
Trent3179.25comprofit(-0.78)%
      
UltraTech Cem.11401.25comprofit(0.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)