Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Feb-26
|
1513.10 |
1547.80 |
1505.05 |
1524.10 |
37303.00 |
2398.00 |
57103892.00 |
149322.64 |
83450.96 |
|
16-Feb-26
|
1521.05 |
1540.00 |
1495.05 |
1513.10 |
74379.00 |
5269.00 |
112515953.00 |
148244.92 |
83277.15 |
|
13-Feb-26
|
1489.80 |
1547.75 |
1463.80 |
1535.25 |
105835.00 |
9404.00 |
159842402.00 |
150415.05 |
82626.76 |
|
12-Feb-26
|
1605.00 |
1611.15 |
1527.40 |
1536.35 |
92269.00 |
13286.00 |
144182505.00 |
150522.82 |
83674.92 |
|
11-Feb-26
|
1641.75 |
1656.00 |
1625.00 |
1634.20 |
22771.00 |
5976.00 |
37346759.00 |
160109.61 |
84233.64 |
|
10-Feb-26
|
1628.80 |
1657.20 |
1611.85 |
1644.20 |
388353.00 |
2964.00 |
639400869.00 |
161089.35 |
84273.92 |
|
09-Feb-26
|
1629.90 |
1630.40 |
1613.90 |
1620.95 |
15011.00 |
1425.00 |
24347119.00 |
158811.45 |
84065.75 |
|
06-Feb-26
|
1651.95 |
1651.95 |
1600.10 |
1619.10 |
29760.00 |
2403.00 |
48099348.00 |
158630.20 |
83580.40 |
|
05-Feb-26
|
1617.40 |
1659.20 |
1617.40 |
1646.15 |
33169.00 |
11005.00 |
54503713.00 |
161280.40 |
83313.93 |
|
04-Feb-26
|
1664.85 |
1664.85 |
1598.05 |
1645.00 |
215994.00 |
19740.00 |
349510316.00 |
161167.73 |
83817.69 |
|
|