Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Dec-25
|
1542.95 |
1550.70 |
1530.80 |
1541.80 |
18685.00 |
1576.00 |
28815502.00 |
151044.08 |
85106.81 |
|
02-Dec-25
|
1512.45 |
1538.35 |
1512.45 |
1535.55 |
24422.00 |
1328.00 |
37321100.00 |
150431.79 |
85138.27 |
|
01-Dec-25
|
1519.50 |
1531.20 |
1510.00 |
1528.55 |
17030.00 |
1692.00 |
25931662.00 |
149746.02 |
85641.90 |
|
28-Nov-25
|
1510.35 |
1525.75 |
1507.95 |
1516.85 |
59859.00 |
3064.00 |
90968328.00 |
148599.82 |
85706.67 |
|
27-Nov-25
|
1520.30 |
1532.55 |
1505.50 |
1509.95 |
70123.00 |
2131.00 |
106126259.00 |
147923.86 |
85720.38 |
|
26-Nov-25
|
1502.45 |
1521.50 |
1495.00 |
1520.10 |
67072.00 |
3699.00 |
101343490.00 |
148918.21 |
85609.51 |
|
25-Nov-25
|
1500.20 |
1500.35 |
1483.40 |
1495.15 |
45320.00 |
3202.00 |
67616284.00 |
146473.96 |
84587.01 |
|
24-Nov-25
|
1472.55 |
1514.00 |
1463.30 |
1494.70 |
178566.00 |
10118.00 |
267947388.00 |
146429.87 |
84900.71 |
|
21-Nov-25
|
1450.05 |
1469.00 |
1439.65 |
1460.85 |
59814.00 |
3941.00 |
87154042.00 |
143113.72 |
85231.92 |
|
20-Nov-25
|
1452.65 |
1464.00 |
1429.60 |
1456.70 |
2153290.00 |
8749.00 |
3126366722.00 |
142707.16 |
85632.68 |
|
|