FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :34.65
ISIN Demat:INE669C01036 Div & Yield %:3.58 EPS (TTM) :41.1
Book Value (RS) :221.6443303 Market Cap (Rs Cr.):139584.75 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jul-26 1435.65 1435.80 1399.30 1424.25 175891.00 22674.00 251157231.00 139584.75 76741.82
08-Jul-26 1444.70 1453.35 1423.15 1428.75 67495.00 3731.00 97144665.00 140025.78 76503.60
07-Jul-26 1395.00 1462.50 1395.00 1446.15 196314.00 6119.00 283193744.00 141731.08 78180.72
06-Jul-26 1407.20 1417.45 1391.65 1405.90 102984.00 3741.00 144505430.00 137786.35 78285.07
03-Jul-26 1414.80 1444.90 1400.50 1410.40 163264.00 6124.00 232304139.00 138227.37 77763.91
02-Jul-26 1369.65 1427.40 1369.65 1421.10 199435.00 16239.00 280714723.00 139276.04 77502.12
01-Jul-26 1410.00 1410.00 1355.70 1362.20 166840.00 12036.00 228575315.00 133503.50 76922.64
30-Jun-26 1446.25 1446.25 1399.25 1405.20 121019.00 4497.00 170584773.00 137717.74 76478.67
29-Jun-26 1451.10 1453.00 1428.15 1435.00 72066.00 2756.00 103946102.00 140638.32 76728.37
25-Jun-26 1470.75 1476.90 1435.00 1436.65 182928.00 17814.00 264090476.00 140800.03 77100.47
1 2 3 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)