Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-24
|
1194.20 |
1216.95 |
1194.20 |
1207.65 |
48774.00 |
3185.00 |
58899185.00 |
117963.47 |
73648.62 |
|
19-Apr-24
|
1164.95 |
1204.95 |
1163.70 |
1193.75 |
181948.00 |
12621.00 |
216946256.00 |
116600.55 |
73088.33 |
|
18-Apr-24
|
1203.00 |
1207.55 |
1176.05 |
1179.85 |
88264.00 |
6437.00 |
105000752.00 |
115242.85 |
72488.99 |
|
16-Apr-24
|
1206.00 |
1213.50 |
1190.80 |
1196.00 |
113502.00 |
6683.00 |
136468101.00 |
116820.32 |
72943.68 |
|
15-Apr-24
|
1220.05 |
1239.95 |
1210.85 |
1219.20 |
71520.00 |
5725.00 |
87509985.00 |
119086.40 |
73399.78 |
|
12-Apr-24
|
1267.60 |
1269.00 |
1238.00 |
1242.25 |
145890.00 |
10911.00 |
182043906.00 |
121337.83 |
74244.90 |
|
10-Apr-24
|
1253.65 |
1273.15 |
1252.75 |
1266.45 |
28007.00 |
1708.00 |
35443978.00 |
123701.58 |
75038.15 |
|
09-Apr-24
|
1263.60 |
1280.80 |
1242.75 |
1251.00 |
71780.00 |
4245.00 |
90532045.00 |
122192.49 |
74683.70 |
|
08-Apr-24
|
1274.95 |
1274.95 |
1256.55 |
1265.50 |
36809.00 |
1281.00 |
46623072.00 |
123608.79 |
74742.50 |
|
05-Apr-24
|
1277.75 |
1277.75 |
1260.00 |
1263.25 |
92106.00 |
5333.00 |
116373447.00 |
123389.02 |
74248.22 |
|
|