Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
1627.65 |
1636.25 |
1616.00 |
1631.10 |
17088.00 |
1197.00 |
27774243.00 |
159802.35 |
85408.70 |
|
23-Dec-25
|
1653.80 |
1653.80 |
1629.10 |
1632.10 |
95489.00 |
1238.00 |
156673002.00 |
159900.32 |
85524.84 |
|
22-Dec-25
|
1614.00 |
1649.90 |
1614.00 |
1646.55 |
76070.00 |
4454.00 |
124707844.00 |
161316.02 |
85567.48 |
|
19-Dec-25
|
1610.00 |
1625.20 |
1595.00 |
1612.90 |
31724.00 |
2261.00 |
51036525.00 |
158019.25 |
84929.36 |
|
18-Dec-25
|
1579.50 |
1608.00 |
1575.00 |
1604.35 |
36440.00 |
2135.00 |
58088443.00 |
157181.59 |
84481.81 |
|
17-Dec-25
|
1572.00 |
1586.55 |
1571.00 |
1577.90 |
12135.00 |
711.00 |
19150057.00 |
154590.23 |
84559.65 |
|
16-Dec-25
|
1574.00 |
1580.00 |
1564.90 |
1577.55 |
217848.00 |
1692.00 |
341677548.00 |
154555.94 |
84679.86 |
|
15-Dec-25
|
1564.90 |
1588.05 |
1564.90 |
1575.45 |
23237.00 |
2054.00 |
36711163.00 |
154350.20 |
85213.36 |
|
12-Dec-25
|
1572.50 |
1581.20 |
1558.75 |
1579.05 |
29136.00 |
2120.00 |
45852560.00 |
154702.90 |
85267.66 |
|
11-Dec-25
|
1548.35 |
1571.90 |
1541.60 |
1568.70 |
12921.00 |
1155.00 |
20162144.00 |
153679.36 |
84818.13 |
|
|