Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jun-26
|
1478.70 |
1510.75 |
1459.80 |
1502.75 |
282310.00 |
3854.00 |
423989914.00 |
147262.61 |
73524.26 |
|
05-Jun-26
|
1514.50 |
1523.85 |
1468.50 |
1482.70 |
133498.00 |
9582.00 |
198684608.00 |
145297.80 |
74243.34 |
|
04-Jun-26
|
1462.00 |
1499.00 |
1451.95 |
1487.00 |
85907.00 |
6767.00 |
127575578.00 |
145719.18 |
74360.01 |
|
03-Jun-26
|
1559.10 |
1559.10 |
1468.00 |
1473.05 |
101252.00 |
6589.00 |
151750502.00 |
144352.15 |
74346.17 |
|
02-Jun-26
|
1560.55 |
1589.00 |
1554.85 |
1570.95 |
214302.00 |
11287.00 |
337030567.00 |
153945.90 |
74649.84 |
|
01-Jun-26
|
1499.65 |
1561.95 |
1497.95 |
1543.75 |
543666.00 |
12337.00 |
844152730.00 |
151280.42 |
74267.34 |
|
29-May-26
|
1470.35 |
1496.55 |
1461.00 |
1483.20 |
86723.00 |
3478.00 |
128633797.00 |
145346.80 |
74775.74 |
|
27-May-26
|
1464.85 |
1478.10 |
1451.50 |
1454.70 |
40472.00 |
7010.00 |
59253057.00 |
142553.93 |
75867.80 |
|
26-May-26
|
1432.90 |
1465.00 |
1429.40 |
1458.65 |
289845.00 |
3023.00 |
420743012.00 |
142941.01 |
76009.70 |
|
25-May-26
|
1425.00 |
1445.50 |
1421.15 |
1434.85 |
37258.00 |
2121.00 |
53488825.00 |
140608.72 |
76488.96 |
|
|