Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
1546.40 |
1550.00 |
1526.30 |
1546.65 |
24357.00 |
3536.00 |
37502694.00 |
151504.00 |
82693.71 |
|
16-Sep-25
|
1524.65 |
1533.00 |
1511.00 |
1530.90 |
19557.00 |
1159.00 |
29799708.00 |
149961.19 |
82380.69 |
|
15-Sep-25
|
1525.65 |
1525.65 |
1505.35 |
1519.70 |
17661.00 |
1746.00 |
26777535.00 |
148864.08 |
81785.74 |
|
12-Sep-25
|
1530.00 |
1530.00 |
1513.45 |
1525.60 |
11482.00 |
840.00 |
17495822.00 |
149442.03 |
81904.70 |
|
11-Sep-25
|
1508.05 |
1530.00 |
1505.35 |
1520.75 |
22476.00 |
1401.00 |
34120212.00 |
148922.63 |
81548.73 |
|
10-Sep-25
|
1495.50 |
1535.90 |
1495.50 |
1525.85 |
23893.00 |
2016.00 |
36423600.00 |
149422.06 |
81425.15 |
|
09-Sep-25
|
1461.20 |
1499.95 |
1461.20 |
1497.65 |
26759.00 |
1516.00 |
39870129.00 |
146660.52 |
81101.32 |
|
08-Sep-25
|
1478.15 |
1485.95 |
1458.35 |
1460.55 |
31033.00 |
1533.00 |
45754393.00 |
143027.42 |
80787.30 |
|
05-Sep-25
|
1494.85 |
1506.20 |
1463.45 |
1477.65 |
218704.00 |
8210.00 |
324566041.00 |
144701.97 |
80710.76 |
|
04-Sep-25
|
1508.95 |
1510.20 |
1496.05 |
1500.90 |
110960.00 |
5737.00 |
166815093.00 |
146978.78 |
80718.01 |
|
|