FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :34.51
ISIN Demat:INE669C01036 Div & Yield %:3.59 EPS (TTM) :41.2
Book Value (RS) :221.6672776 Market Cap (Rs Cr.):139329.88 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 1425.00 1445.50 1421.15 1434.85 37258.00 2121.00 53488825.00 140608.72 76488.96
22-May-26 1422.30 1429.00 1406.40 1421.80 34854.00 2655.00 49395009.00 139329.88 75415.35
21-May-26 1439.75 1449.25 1416.00 1420.15 45589.00 2993.00 65191767.00 139168.19 75183.36
20-May-26 1465.35 1476.15 1435.05 1439.75 59846.00 3435.00 87247008.00 141088.90 75318.39
19-May-26 1439.35 1506.45 1439.35 1466.90 360186.00 13069.00 534316772.00 143749.48 75200.85
18-May-26 1368.40 1438.40 1360.40 1430.45 166761.00 9141.00 235322043.00 140177.54 75315.04
15-May-26 1345.35 1387.25 1345.35 1370.25 132295.00 6350.00 181795309.00 134278.22 75237.99
14-May-26 1370.00 1370.60 1327.65 1345.25 99153.00 9757.00 133482498.00 131828.33 75398.72
13-May-26 1391.95 1400.00 1372.20 1375.00 48287.00 4869.00 66808713.00 134743.70 74608.98
12-May-26 1439.05 1439.60 1390.00 1392.35 104102.00 8333.00 146762930.00 136443.92 74559.24
1 2 
Monday, May 25, 2026 12:00:00 AM
Adani Ports1802.95comprofit(0.92)%
      
Asian Paints2656.40comprofit(0.66)%
      
Axis Bank1311.70comprofit(2.06)%
      
Bajaj Finance942.00comprofit(2.80)%
      
Bajaj Finserv1807.20comprofit(2.37)%
      
Bharat Electro..421.75comprofit(1.25)%
      
Bharti Airtel1875.05comprofit(0.20)%
      
Eternal247.75comprofit(2.40)%
      
HCL Technologi..1166.55comprofit(0.24)%
      
HDFC Bank786.85comprofit(2.67)%
      
Hind. Unilever2197.45comprofit(-0.21)%
      
ICICI Bank1291.60comprofit(2.11)%
      
Infosys1168.65comprofit(-0.49)%
      
Interglobe Avi..4499.25comprofit(1.36)%
      
ITC304.00comprofit(0.75)%
      
Kotak Mah. Ban..392.75comprofit(2.23)%
      
Larsen & Toubr..4033.30comprofit(2.71)%
      
M & M3138.85comprofit(1.84)%
      
Maruti Suzuki13170.70comprofit(1.41)%
      
NTPC390.05comprofit(0.41)%
      
Power Grid Cor..295.25comprofit(0.31)%
      
Reliance Indus..1366.85comprofit(0.90)%
      
SBI969.90comprofit(2.19)%
      
Sun Pharma.Ind..1841.30comprofit(-0.21)%
      
Tata Steel210.20comprofit(0.48)%
      
TCS2307.75comprofit(-0.41)%
      
Tech Mahindra1434.85comprofit(0.92)%
      
Titan Company4157.35comprofit(1.87)%
      
Trent4299.10comprofit(0.08)%
      
UltraTech Cem.11722.85comprofit(1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)