FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :39.65
ISIN Demat:INE669C01036 Div & Yield %:2.64 EPS (TTM) :42.91
Book Value (RS) :220.6541795 Market Cap (Rs Cr.):166684.89 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jan-26 1690.20 1709.65 1689.90 1701.35 90407.00 7030.00 153901097.00 166684.89 81537.70
22-Jan-26 1690.15 1712.50 1683.70 1687.95 82555.00 4895.00 140359292.00 165372.06 82307.37
21-Jan-26 1678.40 1694.95 1660.70 1687.10 49856.00 4533.00 83707695.00 165288.79 81909.63
20-Jan-26 1717.25 1717.25 1675.05 1678.30 33607.00 3896.00 56722703.00 164426.63 82180.47
19-Jan-26 1688.10 1736.55 1672.60 1718.10 1541626.00 38658.00 2655452973.00 168325.92 83246.18
16-Jan-26 1600.10 1679.95 1600.10 1670.55 179781.00 10960.00 296904970.00 163667.35 83570.35
14-Jan-26 1609.05 1612.05 1582.90 1588.50 16739.00 2478.00 26818953.00 155628.73 83382.71
13-Jan-26 1566.75 1622.50 1566.75 1613.05 288811.00 3972.00 466329940.00 158033.95 83627.69
12-Jan-26 1572.00 1593.75 1564.00 1585.50 226481.00 2590.00 358188012.00 155334.82 83878.17
09-Jan-26 1577.10 1605.00 1577.10 1581.20 372037.00 1817.00 590332161.00 154913.54 83576.24
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)