Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Oct-25
|
1445.05 |
1456.90 |
1444.20 |
1448.30 |
14052.00 |
2548.00 |
20379430.00 |
141877.72 |
84426.34 |
|
20-Oct-25
|
1446.35 |
1454.35 |
1438.35 |
1444.75 |
18449.00 |
3591.00 |
26691090.00 |
141529.95 |
84363.37 |
|
17-Oct-25
|
1467.25 |
1467.25 |
1440.60 |
1447.55 |
114581.00 |
11879.00 |
165986287.00 |
141804.24 |
83952.19 |
|
16-Oct-25
|
1460.15 |
1466.00 |
1448.00 |
1464.00 |
29724.00 |
7537.00 |
43331645.00 |
143415.71 |
83467.66 |
|
15-Oct-25
|
1475.00 |
1479.00 |
1440.90 |
1459.10 |
160503.00 |
12679.00 |
233795749.00 |
142935.70 |
82605.43 |
|
14-Oct-25
|
1451.90 |
1479.40 |
1451.90 |
1468.15 |
88864.00 |
12775.00 |
130491363.00 |
143822.25 |
82029.98 |
|
13-Oct-25
|
1447.10 |
1461.60 |
1439.35 |
1450.90 |
21995.00 |
4365.00 |
31841317.00 |
142132.42 |
82327.05 |
|
10-Oct-25
|
1471.05 |
1475.00 |
1451.10 |
1457.25 |
19878.00 |
2393.00 |
29061053.00 |
142746.72 |
82500.82 |
|
09-Oct-25
|
1466.10 |
1475.00 |
1451.45 |
1466.30 |
24275.00 |
3534.00 |
35566783.00 |
143633.22 |
82172.10 |
|
08-Oct-25
|
1430.50 |
1472.65 |
1430.50 |
1458.20 |
104306.00 |
2849.00 |
152284877.00 |
142839.78 |
81773.66 |
|
|