Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jan-25
|
1687.25 |
1699.00 |
1651.00 |
1658.85 |
37534.00 |
3579.00 |
62921845.00 |
162366.09 |
76619.33 |
|
16-Jan-25
|
1707.00 |
1720.00 |
1670.65 |
1689.45 |
38542.00 |
3831.00 |
65074987.00 |
165361.18 |
77042.82 |
|
15-Jan-25
|
1655.05 |
1678.85 |
1651.00 |
1675.95 |
13704.00 |
1281.00 |
22850571.00 |
164039.82 |
76724.08 |
|
14-Jan-25
|
1657.05 |
1669.70 |
1621.30 |
1647.25 |
96326.00 |
6193.00 |
158927734.00 |
161230.70 |
76499.63 |
|
13-Jan-25
|
1703.70 |
1703.70 |
1650.00 |
1656.25 |
45417.00 |
3786.00 |
75884942.00 |
162111.61 |
76330.01 |
|
10-Jan-25
|
1650.30 |
1713.45 |
1642.00 |
1705.35 |
72495.00 |
5677.00 |
123010166.00 |
166917.45 |
77378.91 |
|
09-Jan-25
|
1570.00 |
1669.70 |
1570.00 |
1643.30 |
10036.00 |
971.00 |
16535018.00 |
160844.08 |
77620.21 |
|
08-Jan-25
|
1670.00 |
1670.00 |
1633.95 |
1663.65 |
11269.00 |
1205.00 |
18594037.00 |
162835.91 |
78148.49 |
|
07-Jan-25
|
1690.25 |
1704.25 |
1662.50 |
1669.90 |
44871.00 |
3534.00 |
74950546.00 |
163447.65 |
78199.11 |
|
06-Jan-25
|
1690.05 |
1710.15 |
1675.10 |
1685.70 |
32425.00 |
3898.00 |
54826704.00 |
164994.14 |
77964.99 |
|
|