Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-25
|
1476.10 |
1521.85 |
1470.00 |
1481.70 |
130080.00 |
3784.00 |
192624208.00 |
145094.70 |
80604.08 |
|
08-Aug-25
|
1475.00 |
1495.90 |
1475.00 |
1479.80 |
72934.00 |
3248.00 |
108554412.00 |
144908.64 |
79857.79 |
|
07-Aug-25
|
1447.35 |
1493.00 |
1447.35 |
1483.90 |
26996.00 |
2027.00 |
39602550.00 |
145310.13 |
80623.26 |
|
06-Aug-25
|
1484.95 |
1484.95 |
1454.40 |
1459.40 |
14352.00 |
1261.00 |
21037875.00 |
142910.98 |
80543.99 |
|
05-Aug-25
|
1470.10 |
1488.10 |
1461.40 |
1485.25 |
22383.00 |
2167.00 |
33083456.00 |
145442.33 |
80710.25 |
|
04-Aug-25
|
1435.00 |
1477.35 |
1420.90 |
1475.45 |
28764.00 |
2582.00 |
41774091.00 |
144482.67 |
81018.72 |
|
01-Aug-25
|
1459.95 |
1459.95 |
1432.45 |
1439.00 |
44781.00 |
3202.00 |
64565272.00 |
140913.32 |
80599.91 |
|
31-Jul-25
|
1443.20 |
1472.60 |
1443.20 |
1464.05 |
20532.00 |
1466.00 |
29976430.00 |
143366.33 |
81185.58 |
|
30-Jul-25
|
1459.95 |
1466.30 |
1449.00 |
1462.60 |
39593.00 |
1848.00 |
57708142.00 |
143224.34 |
81481.86 |
|
29-Jul-25
|
1450.00 |
1459.45 |
1436.60 |
1453.85 |
80084.00 |
5183.00 |
116076498.00 |
142367.50 |
81337.95 |
|
|