Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
2070.45 |
2097.90 |
2052.00 |
2067.20 |
26751.00 |
2219.00 |
55446797.00 |
13754.22 |
82380.69 |
|
15-Sep-25
|
2045.00 |
2075.00 |
2025.55 |
2070.15 |
46986.00 |
3623.00 |
96534151.00 |
13773.84 |
81785.74 |
|
12-Sep-25
|
2044.90 |
2059.65 |
1914.00 |
2016.85 |
78132.00 |
5253.00 |
155128450.00 |
13419.21 |
81904.70 |
|
11-Sep-25
|
2083.00 |
2110.00 |
1997.15 |
2036.60 |
61175.00 |
6624.00 |
125380596.00 |
13550.62 |
81548.73 |
|
10-Sep-25
|
2102.00 |
2117.30 |
2054.60 |
2079.65 |
11713.00 |
1759.00 |
24380506.00 |
13837.05 |
81425.15 |
|
09-Sep-25
|
2047.65 |
2108.20 |
2047.65 |
2094.90 |
7834.00 |
993.00 |
16324560.00 |
13938.52 |
81101.32 |
|
08-Sep-25
|
2094.85 |
2098.25 |
2041.70 |
2047.60 |
8601.00 |
1115.00 |
17799744.00 |
13623.81 |
80787.30 |
|
05-Sep-25
|
1998.85 |
2083.45 |
1980.40 |
2059.90 |
22904.00 |
1813.00 |
46872889.00 |
13705.65 |
80710.76 |
|
04-Sep-25
|
1990.45 |
2011.55 |
1960.25 |
1968.45 |
11554.00 |
1321.00 |
22925555.00 |
13097.18 |
80718.01 |
|
03-Sep-25
|
2009.95 |
2034.65 |
1978.85 |
1990.45 |
17046.00 |
1633.00 |
34258341.00 |
13243.56 |
80567.71 |
|
|