Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
1515.50 |
1536.15 |
1441.75 |
1454.90 |
7884.00 |
1246.00 |
11612619.00 |
9680.25 |
73511.85 |
|
06-May-24
|
1569.60 |
1652.00 |
1501.10 |
1515.45 |
14508.00 |
2266.00 |
22701555.00 |
10083.12 |
73895.54 |
|
03-May-24
|
1795.70 |
1795.70 |
1532.20 |
1538.20 |
7052.00 |
1050.00 |
11031549.00 |
10234.49 |
73878.15 |
|
02-May-24
|
1496.45 |
1609.00 |
1495.25 |
1585.25 |
13667.00 |
2056.00 |
21346582.00 |
10547.54 |
74611.11 |
|
30-Apr-24
|
1492.40 |
1519.95 |
1489.25 |
1500.85 |
2499.00 |
387.00 |
3753843.00 |
9985.98 |
74482.78 |
|
29-Apr-24
|
1538.75 |
1538.75 |
1470.00 |
1477.05 |
5854.00 |
678.00 |
8782159.00 |
9827.62 |
74671.28 |
|
26-Apr-24
|
1534.95 |
1534.95 |
1489.85 |
1509.60 |
3910.00 |
585.00 |
5898773.00 |
10044.20 |
73730.16 |
|
25-Apr-24
|
1508.70 |
1543.25 |
1493.25 |
1521.15 |
5212.00 |
716.00 |
7928832.00 |
10121.05 |
74339.44 |
|
24-Apr-24
|
1475.25 |
1536.25 |
1475.25 |
1515.55 |
3016.00 |
487.00 |
4585715.00 |
10083.79 |
73852.94 |
|
23-Apr-24
|
1448.75 |
1499.00 |
1436.00 |
1491.20 |
2875.00 |
456.00 |
4234659.00 |
9921.77 |
73738.45 |
|
|