Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Aug-25
|
113.30 |
113.30 |
104.50 |
112.00 |
474.00 |
11.00 |
52983.00 |
77.05 |
81273.75 |
|
14-Aug-25
|
116.45 |
116.45 |
108.00 |
108.25 |
3528.00 |
47.00 |
383674.00 |
74.47 |
80597.66 |
|
13-Aug-25
|
113.50 |
113.50 |
113.50 |
113.50 |
1.00 |
1.00 |
113.00 |
78.08 |
80539.91 |
|
12-Aug-25
|
110.45 |
115.70 |
105.25 |
113.50 |
374.00 |
11.00 |
40574.00 |
78.08 |
80235.59 |
|
11-Aug-25
|
112.60 |
112.60 |
104.95 |
110.25 |
2423.00 |
49.00 |
256482.00 |
75.84 |
80604.08 |
|
08-Aug-25
|
115.30 |
115.30 |
110.30 |
110.45 |
575.00 |
14.00 |
63982.00 |
75.98 |
79857.79 |
|
07-Aug-25
|
110.50 |
115.95 |
105.35 |
115.95 |
1119.00 |
21.00 |
122110.00 |
79.77 |
80623.26 |
|
06-Aug-25
|
118.00 |
118.00 |
110.10 |
110.50 |
640.00 |
9.00 |
72940.00 |
76.02 |
80543.99 |
|
05-Aug-25
|
114.95 |
116.05 |
114.95 |
115.00 |
1230.00 |
14.00 |
141450.00 |
79.11 |
80710.25 |
|
04-Aug-25
|
109.85 |
111.20 |
109.85 |
111.15 |
605.00 |
12.00 |
67067.00 |
76.46 |
81018.72 |
|
|