Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
108.00 |
108.00 |
103.00 |
107.35 |
825.00 |
24.00 |
88687.00 |
73.85 |
83978.49 |
|
31-Oct-25
|
105.99 |
105.99 |
103.00 |
103.00 |
28.00 |
6.00 |
2907.00 |
70.86 |
83938.71 |
|
30-Oct-25
|
106.00 |
106.00 |
101.21 |
106.00 |
808.00 |
23.00 |
84680.00 |
72.92 |
84404.46 |
|
29-Oct-25
|
106.99 |
106.99 |
100.51 |
101.92 |
613.00 |
29.00 |
63587.00 |
70.11 |
84997.13 |
|
28-Oct-25
|
107.30 |
107.30 |
106.89 |
106.99 |
107.00 |
4.00 |
11448.00 |
73.60 |
84628.16 |
|
27-Oct-25
|
103.02 |
107.95 |
100.00 |
107.94 |
1119.00 |
24.00 |
116177.00 |
74.26 |
84778.84 |
|
24-Oct-25
|
104.07 |
104.07 |
104.07 |
104.07 |
54.00 |
3.00 |
5619.00 |
71.59 |
84211.88 |
|
23-Oct-25
|
103.28 |
111.65 |
102.77 |
103.56 |
1158.00 |
34.00 |
122857.00 |
71.24 |
84556.40 |
|
21-Oct-25
|
99.00 |
103.48 |
99.00 |
103.28 |
21.00 |
6.00 |
2156.00 |
71.05 |
84426.34 |
|
20-Oct-25
|
99.08 |
104.40 |
96.10 |
104.00 |
549.00 |
24.00 |
56469.00 |
71.54 |
84363.37 |
|
|