Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
89.15 |
93.40 |
87.00 |
92.59 |
2230.00 |
27.00 |
200121.00 |
63.70 |
74671.28 |
|
26-Apr-24
|
88.00 |
92.00 |
88.00 |
90.96 |
877.00 |
23.00 |
80250.00 |
62.58 |
73730.16 |
|
25-Apr-24
|
90.79 |
90.85 |
87.55 |
88.21 |
978.00 |
27.00 |
87448.00 |
60.69 |
74339.44 |
|
24-Apr-24
|
90.80 |
90.95 |
85.00 |
86.30 |
4283.00 |
52.00 |
379743.00 |
59.37 |
73852.94 |
|
23-Apr-24
|
90.00 |
92.98 |
88.35 |
88.36 |
4455.00 |
30.00 |
396661.00 |
60.79 |
73738.45 |
|
22-Apr-24
|
87.50 |
91.75 |
87.50 |
88.25 |
4199.00 |
42.00 |
370895.00 |
60.72 |
73648.62 |
|
19-Apr-24
|
90.00 |
90.00 |
87.95 |
88.01 |
5965.00 |
59.00 |
528800.00 |
60.55 |
73088.33 |
|
18-Apr-24
|
93.99 |
93.99 |
88.00 |
88.70 |
5423.00 |
59.00 |
483700.00 |
61.03 |
72488.99 |
|
16-Apr-24
|
86.10 |
93.97 |
86.10 |
91.67 |
2523.00 |
54.00 |
231734.00 |
63.07 |
72943.68 |
|
15-Apr-24
|
94.58 |
94.58 |
87.90 |
88.10 |
2695.00 |
49.00 |
239041.00 |
60.61 |
73399.78 |
|
|