Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
183.00 |
183.00 |
181.85 |
181.85 |
241.00 |
17.00 |
44000.00 |
125.10 |
79454.47 |
|
08-May-25
|
192.80 |
192.80 |
182.15 |
191.40 |
8690.00 |
69.00 |
1651126.00 |
131.67 |
80334.81 |
|
07-May-25
|
183.95 |
194.70 |
176.25 |
189.00 |
6790.00 |
76.00 |
1275591.00 |
130.02 |
80746.78 |
|
06-May-25
|
175.05 |
187.50 |
171.30 |
185.45 |
10501.00 |
99.00 |
1947253.00 |
127.58 |
80641.07 |
|
05-May-25
|
171.00 |
178.75 |
168.05 |
178.75 |
6312.00 |
56.00 |
1122444.00 |
122.97 |
80796.84 |
|
02-May-25
|
178.00 |
178.00 |
170.00 |
170.25 |
101.00 |
5.00 |
17202.00 |
117.12 |
80501.99 |
|
30-Apr-25
|
169.60 |
179.05 |
163.60 |
178.40 |
6303.00 |
72.00 |
1121221.00 |
122.73 |
80242.24 |
|
29-Apr-25
|
163.20 |
171.35 |
163.20 |
170.55 |
1564.00 |
31.00 |
267619.00 |
117.33 |
80288.38 |
|
28-Apr-25
|
163.30 |
163.30 |
163.20 |
163.20 |
109.00 |
10.00 |
17789.00 |
112.27 |
80218.37 |
|
25-Apr-25
|
163.35 |
171.75 |
163.35 |
171.75 |
102.00 |
10.00 |
16682.00 |
118.15 |
79212.53 |
|
|