Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
95.75 |
99.00 |
95.75 |
99.00 |
241.00 |
7.00 |
23817.00 |
68.11 |
74563.92 |
|
12-Mar-26
|
96.20 |
99.90 |
95.00 |
95.70 |
110.00 |
10.00 |
10478.00 |
65.83 |
76034.42 |
|
10-Mar-26
|
102.80 |
102.80 |
102.80 |
102.80 |
5.00 |
3.00 |
514.00 |
70.72 |
78205.98 |
|
09-Mar-26
|
103.70 |
103.70 |
94.30 |
97.20 |
7.00 |
6.00 |
704.00 |
66.87 |
77566.16 |
|
06-Mar-26
|
101.35 |
103.90 |
97.55 |
98.50 |
125.00 |
11.00 |
12386.00 |
67.76 |
78918.90 |
|
05-Mar-26
|
105.50 |
105.50 |
96.30 |
103.95 |
1177.00 |
20.00 |
117057.00 |
71.51 |
80015.90 |
|
04-Mar-26
|
92.30 |
106.00 |
92.30 |
105.00 |
1236.00 |
20.00 |
129340.00 |
72.23 |
79116.19 |
|
02-Mar-26
|
83.95 |
106.00 |
83.95 |
98.60 |
762.00 |
21.00 |
69645.00 |
67.83 |
80238.85 |
|
27-Feb-26
|
101.80 |
102.00 |
96.00 |
100.50 |
1047.00 |
16.00 |
105025.00 |
69.14 |
81287.19 |
|
26-Feb-26
|
101.00 |
102.70 |
98.45 |
99.65 |
1248.00 |
8.00 |
125803.00 |
68.55 |
82248.61 |
|
|