Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
138.60 |
153.00 |
138.50 |
138.50 |
6513.00 |
88.00 |
904682.00 |
95.28 |
83606.46 |
|
27-Jun-25
|
157.80 |
157.80 |
143.15 |
145.75 |
2318.00 |
70.00 |
349383.00 |
100.27 |
84058.90 |
|
26-Jun-25
|
158.40 |
165.80 |
150.50 |
150.65 |
3084.00 |
44.00 |
468787.00 |
103.64 |
83755.87 |
|
25-Jun-25
|
160.00 |
168.00 |
158.40 |
158.40 |
2954.00 |
34.00 |
475274.00 |
108.97 |
82755.51 |
|
24-Jun-25
|
169.00 |
169.00 |
164.50 |
166.70 |
235.00 |
11.00 |
38908.00 |
114.68 |
82055.11 |
|
23-Jun-25
|
176.50 |
176.50 |
164.35 |
164.50 |
631.00 |
16.00 |
104216.00 |
113.16 |
81896.79 |
|
20-Jun-25
|
174.00 |
174.00 |
173.00 |
173.00 |
26.00 |
4.00 |
4510.00 |
119.01 |
82408.17 |
|
19-Jun-25
|
168.00 |
170.00 |
168.00 |
168.45 |
781.00 |
12.00 |
131646.00 |
115.88 |
81361.87 |
|
18-Jun-25
|
182.00 |
182.00 |
172.90 |
176.00 |
92.00 |
8.00 |
16418.00 |
121.08 |
81444.66 |
|
17-Jun-25
|
174.35 |
182.00 |
174.35 |
182.00 |
68.00 |
7.00 |
11865.00 |
125.20 |
81583.30 |
|
|