Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jan-26
|
102.80 |
102.80 |
96.60 |
97.40 |
439.00 |
25.00 |
43513.00 |
67.00 |
85762.01 |
|
01-Jan-26
|
102.50 |
102.90 |
102.50 |
102.90 |
50.00 |
3.00 |
5129.00 |
70.79 |
85188.60 |
|
31-Dec-25
|
98.80 |
104.40 |
98.80 |
103.95 |
864.00 |
17.00 |
86416.00 |
71.51 |
85220.60 |
|
30-Dec-25
|
98.20 |
100.00 |
97.40 |
97.90 |
81.00 |
11.00 |
7951.00 |
67.35 |
84675.08 |
|
29-Dec-25
|
99.90 |
100.00 |
99.90 |
100.00 |
18.00 |
3.00 |
1799.00 |
68.79 |
84695.54 |
|
26-Dec-25
|
101.50 |
101.50 |
98.50 |
98.55 |
196.00 |
13.00 |
19323.00 |
67.80 |
85041.45 |
|
23-Dec-25
|
100.00 |
106.45 |
98.00 |
101.50 |
397.00 |
21.00 |
40368.00 |
69.82 |
85524.84 |
|
22-Dec-25
|
98.75 |
102.80 |
96.00 |
96.50 |
1320.00 |
25.00 |
129172.00 |
66.39 |
85567.48 |
|
19-Dec-25
|
98.80 |
101.95 |
98.80 |
98.80 |
115.00 |
8.00 |
11371.00 |
67.97 |
84929.36 |
|
18-Dec-25
|
99.00 |
99.00 |
96.70 |
96.70 |
14.00 |
3.00 |
1381.00 |
66.52 |
84481.81 |
|
|